Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.02	20.17	20.02	20.17	1,639	-0.06(-0.30%)
May 30, 2023	20.23	20.23	20.23	20.23	10	-0.28(-1.35%)
May 26, 2023	20.51	20.51	20.51	20.51	0	+0.21(+1.01%)
May 25, 2023	20.30	20.30	20.30	20.30	0	-0.11(-0.54%)
May 24, 2023	20.41	20.41	20.41	20.41	11	-0.28(-1.33%)
May 23, 2023	20.75	20.75	20.69	20.69	215	-0.42(-2.00%)
May 22, 2023	21.11	21.11	21.11	21.11	0	+0.09(+0.45%)
May 19, 2023	21.02	21.02	21.02	21.02	0	+0.05(+0.23%)
May 18, 2023	20.97	20.97	20.97	20.97	1	-0.14(-0.67%)
May 17, 2023	21.07	21.19	21.09	21.11	3,279	-0.19(-0.89%)
May 16, 2023	21.30	21.30	21.30	21.30	2	-0.25(-1.17%)
May 15, 2023	21.55	21.55	21.55	21.55	0	+0.48(+2.30%)
May 12, 2023	21.16	21.16	21.07	21.07	245	-0.44(-2.04%)
May 11, 2023	21.48	21.51	21.48	21.51	327	-0.11(-0.52%)
May 10, 2023	21.58	21.62	21.58	21.62	153	-0.19(-0.87%)
May 09, 2023	21.81	21.81	21.81	21.81	1	-0.12(-0.56%)
May 08, 2023	21.93	21.93	21.93	21.93	0	+0.24(+1.10%)
May 05, 2023	21.70	21.70	21.70	21.70	206	-0.17(-0.80%)
May 04, 2023	21.87	21.87	21.87	21.87	0	+0.28(+1.32%)
May 03, 2023	21.70	21.71	21.59	21.59	430	+0.02(+0.08%)
May 02, 2023	21.57	21.57	21.57	21.57	2	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.