Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.17	15.22	15.17	15.22	762	+0.48(+3.25%)
Oct 30, 2018	14.72	14.74	14.72	14.74	357	+0.02(+0.16%)
Oct 29, 2018	14.87	14.87	14.71	14.71	1,512	-0.52(-3.39%)
Oct 26, 2018	15.23	15.23	15.23	15.23	326	-0.15(-0.98%)
Oct 25, 2018	15.38	15.38	15.38	15.38	708	+0.30(+2.01%)
Oct 24, 2018	15.28	15.28	15.08	15.08	762	-0.24(-1.56%)
Oct 23, 2018	15.32	15.32	15.32	15.32	326	-0.31(-1.98%)
Oct 22, 2018	15.66	15.66	15.63	15.63	1,526	+0.55(+3.63%)
Oct 19, 2018	15.10	15.11	15.08	15.08	1,198	+0.61(+4.19%)
Oct 18, 2018	14.47	14.47	14.47	14.47	348	-0.90(-5.85%)
Oct 17, 2018		15.37	15.37	15.37	0	+0.00(+0.00%)
Oct 16, 2018	15.37	15.37	15.37	15.37	16	+0.00(+0.00%)
Oct 15, 2018		15.37	15.37	15.37	0	+0.00(+0.00%)
Oct 12, 2018	15.37	15.37	15.37	15.37	108	+0.00(+0.00%)
Oct 11, 2018	15.37	15.37	15.37	15.37	112	+0.00(+0.00%)
Oct 10, 2018	15.59	15.59	15.37	15.37	330	-0.33(-2.10%)
Oct 09, 2018	15.70	15.70	15.70	15.70	539	-0.09(-0.58%)
Oct 08, 2018	15.70	15.79	15.70	15.79	438	-0.15(-0.92%)
Oct 05, 2018	16.01	16.01	15.93	15.94	653	+0.06(+0.40%)
Oct 04, 2018	15.88	15.88	15.88	15.88	326	-0.46(-2.81%)
Oct 03, 2018		16.34	16.34	16.34	0	+0.00(+0.00%)
Oct 02, 2018	16.34	16.34	16.34	16.34	217	-0.25(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.