Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.08	19.37	19.08	19.37	10,380	-0.54(-2.73%)
Feb 27, 2020	19.87	19.92	19.87	19.92	358	-0.00(-0.02%)
Feb 26, 2020	20.04	20.04	19.92	19.92	266	-0.01(-0.05%)
Feb 25, 2020	19.93	20.16	19.93	19.93	682	+0.12(+0.62%)
Feb 24, 2020	19.91	20.00	19.81	19.81	5,247	-0.34(-1.67%)
Feb 21, 2020	20.14	20.14	20.14	20.14	423	+0.14(+0.69%)
Feb 20, 2020	20.03	20.03	20.00	20.00	423	+0.04(+0.19%)
Feb 19, 2020	19.93	19.97	19.93	19.97	3,124	+0.14(+0.71%)
Feb 18, 2020	19.86	19.95	19.83	19.83	1,652	+0.40(+2.04%)
Feb 14, 2020	19.44	19.44	19.43	19.43	423	+0.14(+0.73%)
Feb 13, 2020	19.29	19.29	19.29	19.29	342	-0.42(-2.16%)
Feb 12, 2020	19.67	19.71	19.67	19.71	449	+0.28(+1.46%)
Feb 11, 2020	19.53	19.53	19.43	19.43	687	+0.23(+1.18%)
Feb 10, 2020	19.20	19.20	19.20	19.20	381	+0.38(+2.01%)
Feb 07, 2020	18.83	18.83	18.82	18.82	953	-0.01(-0.05%)
Feb 06, 2020	19.01	19.01	18.83	18.83	635	+0.02(+0.10%)
Feb 05, 2020	18.99	18.99	18.82	18.82	1,032	+0.09(+0.45%)
Feb 04, 2020	18.72	18.80	18.72	18.73	1,871	+0.93(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.