Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.68	28.68	28.68	28.68	0	+0.13(+0.45%)
Oct 28, 2021	28.62	28.62	28.55	28.55	1,565	-0.10(-0.37%)
Oct 27, 2021	28.65	28.65	28.65	28.65	210	-0.37(-1.28%)
Oct 26, 2021	29.02	29.02	29.02	29.02	0	-0.06(-0.20%)
Oct 25, 2021	28.95	29.08	28.95	29.08	212	+0.13(+0.47%)
Oct 22, 2021	28.95	28.95	28.95	28.95	0	+0.19(+0.64%)
Oct 21, 2021	28.76	28.76	28.76	28.76	77	-0.03(-0.12%)
Oct 20, 2021	28.86	28.86	28.80	28.80	336	-0.11(-0.37%)
Oct 19, 2021	28.84	29.02	28.84	28.90	3,939	+0.48(+1.67%)
Oct 18, 2021	28.50	28.50	28.43	28.43	106	-0.15(-0.53%)
Oct 15, 2021	28.39	28.58	28.39	28.58	484	+0.10(+0.34%)
Oct 14, 2021	28.31	28.48	28.31	28.48	535	+0.08(+0.29%)
Oct 13, 2021	28.79	29.02	28.40	28.40	15,075	+0.46(+1.65%)
Oct 12, 2021	28.10	28.10	27.93	27.93	945	-0.24(-0.84%)
Oct 11, 2021	28.17	28.17	28.17	28.17	0	-0.21(-0.72%)
Oct 08, 2021	28.36	28.38	28.36	28.38	105	+0.33(+1.16%)
Oct 07, 2021	28.05	28.05	28.05	28.05	0	+0.44(+1.60%)
Oct 06, 2021	27.61	27.61	27.61	27.61	3	+0.04(+0.14%)
Oct 05, 2021	27.60	27.81	27.57	27.57	6,516	+0.14(+0.51%)
Oct 04, 2021	27.43	27.43	27.43	27.43	5	-0.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.