Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.52	27.52	27.52	27.52	105	-0.15(-0.55%)
Jul 29, 2021	27.68	27.68	27.68	27.68	0	-0.04(-0.14%)
Jul 28, 2021	27.71	27.71	27.71	27.71	138	+1.04(+3.92%)
Jul 27, 2021	26.69	26.69	26.26	26.67	2,878	-1.25(-4.49%)
Jul 26, 2021	27.78	27.92	27.78	27.92	865	-0.94(-3.25%)
Jul 23, 2021	28.82	28.86	28.82	28.86	210	-0.35(-1.20%)
Jul 22, 2021	29.23	29.23	29.20	29.21	3,992	-0.15(-0.51%)
Jul 21, 2021	29.21	29.37	29.21	29.36	641	+0.39(+1.33%)
Jul 20, 2021	29.00	29.00	28.98	28.98	683	+0.23(+0.80%)
Jul 19, 2021	28.70	28.75	28.59	28.75	12,471	-0.11(-0.40%)
Jul 16, 2021	28.86	28.86	28.86	28.86	343	-0.45(-1.53%)
Jul 15, 2021	29.31	29.31	29.31	29.31	0	+0.38(+1.32%)
Jul 14, 2021	28.93	28.93	28.93	28.93	446	-0.23(-0.77%)
Jul 13, 2021	29.15	29.15	29.15	29.15	11	-0.01(-0.02%)
Jul 12, 2021	29.16	29.16	29.16	29.16	10	+0.23(+0.80%)
Jul 09, 2021	28.93	28.93	28.93	28.93	767	+0.40(+1.40%)
Jul 08, 2021	28.51	28.53	28.51	28.53	1,470	-0.53(-1.82%)
Jul 07, 2021	29.05	29.05	29.05	29.05	105	+0.61(+2.13%)
Jul 06, 2021	28.45	28.45	28.45	28.45	1	-0.24(-0.82%)
Jul 02, 2021	28.66	28.68	28.66	28.68	449	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.