Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.89	27.20	26.89	27.18	3,495	+0.07(+0.27%)
Feb 25, 2022	27.11	27.11	27.11	27.11	104	+0.33(+1.25%)
Feb 24, 2022	26.45	26.77	26.45	26.77	817	-0.24(-0.89%)
Feb 23, 2022	27.02	27.02	27.02	27.02	0	+0.16(+0.58%)
Feb 22, 2022	26.86	26.86	26.86	26.86	2	-0.27(-0.99%)
Feb 18, 2022				27.13	0	+0.16(+0.59%)
Feb 17, 2022	26.97	26.97	26.97	26.97	1	-0.10(-0.38%)
Feb 16, 2022	27.07	27.07	27.07	27.07	4	+0.12(+0.46%)
Feb 15, 2022	26.95	26.95	26.95	26.95	0	+0.55(+2.10%)
Feb 14, 2022	26.50	26.50	26.39	26.39	277	-0.15(-0.58%)
Feb 11, 2022	26.55	26.55	26.55	26.55	0	-0.55(-2.01%)
Feb 10, 2022	27.09	27.09	27.09	27.09	17	-0.04(-0.14%)
Feb 09, 2022	27.13	27.13	27.13	27.13	2	+0.29(+1.10%)
Feb 08, 2022	26.84	26.84	26.84	26.84	2	+0.03(+0.13%)
Feb 07, 2022	26.80	26.80	26.80	26.80	0	-0.02(-0.06%)
Feb 04, 2022	26.82	26.82	26.82	26.82	104	+0.13(+0.48%)
Feb 03, 2022	26.69	26.69	26.69	26.69	0	-0.02(-0.06%)
Feb 02, 2022	26.71	26.71	26.71	26.71	3	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.