Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016	17.32	17.32	17.30	17.30	5	-0.11(-0.65%)
Aug 23, 2016	17.41	17.41	17.41	17.41	471	+0.04(+0.21%)
Aug 22, 2016	17.37	17.38	17.37	17.37	678	-0.11(-0.64%)
Aug 17, 2016	17.51	17.49	17.49	17.49	1,728	-0.17(-0.98%)
Aug 16, 2016	17.67	17.70	17.34	17.66	49,147	+0.89(+5.29%)
Aug 11, 2016	16.77	16.77	16.77	16.77	132	-0.04(-0.27%)
Aug 10, 2016	16.81	16.82	16.81	16.82	1,994	+0.39(+2.40%)
Aug 02, 2016	16.42	16.42	16.42	16.42	25	-0.42(-2.49%)
Jul 21, 2016	16.82	16.84	16.82	16.84	79	+0.01(+0.05%)
Jul 20, 2016	16.80	16.83	16.77	16.83	3,042	-0.17(-0.97%)
Jul 15, 2016	16.98	17.00	17.00	17.00	2,393	-0.05(-0.31%)
Jul 13, 2016	17.05	17.05	17.05	17.05	187	+0.45(+2.72%)
Jul 11, 2016	16.60	16.60	16.60	16.60	531	+0.02(+0.09%)
Jul 07, 2016	16.58	16.58	16.58	16.58	265	+0.00(+0.00%)
Jul 06, 2016	16.58	16.58	16.58	16.58	531	+0.14(+0.87%)
Jul 05, 2016	16.44	16.44	16.44	16.44	460	+0.20(+1.20%)
Jul 01, 2016	16.25	16.25	16.25	16.25	265	+0.41(+2.56%)
Jun 24, 2016	15.84	15.84	15.84	15.84	265	-0.53(-3.22%)
Jun 20, 2016	16.37	16.37	16.37	16.37	132	+0.60(+3.80%)
Jun 15, 2016	15.77	15.77	15.77	15.77	265	+0.09(+0.54%)
Jun 14, 2016	15.61	15.68	15.61	15.68	2,153	-0.65(-4.01%)
Jun 03, 2016	16.34	16.34	16.34	16.34	398	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.