Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016	18.43	18.43	18.41	18.41	4	-0.12(-0.65%)
Aug 23, 2016	18.53	18.53	18.53	18.53	443	+0.04(+0.21%)
Aug 22, 2016	18.49	18.49	18.49	18.49	637	-0.12(-0.64%)
Aug 17, 2016	18.63	18.61	18.61	18.61	1,624	-0.18(-0.98%)
Aug 16, 2016	18.81	18.84	18.45	18.79	46,191	+0.94(+5.29%)
Aug 11, 2016	17.85	17.85	17.85	17.85	124	-0.05(-0.27%)
Aug 10, 2016	17.89	17.89	17.89	17.89	1,874	+0.42(+2.40%)
Aug 02, 2016	17.47	17.47	17.47	17.47	23	-0.45(-2.49%)
Jul 21, 2016	17.90	17.92	17.90	17.92	74	+0.01(+0.06%)
Jul 20, 2016	17.88	17.91	17.85	17.91	2,859	-0.18(-0.97%)
Jul 15, 2016	18.06	18.09	18.09	18.09	2,249	-0.06(-0.31%)
Jul 13, 2016	18.14	18.14	18.14	18.14	176	+0.48(+2.72%)
Jul 11, 2016	17.66	17.66	17.66	17.66	499	+0.02(+0.09%)
Jul 07, 2016	17.65	17.65	17.65	17.65	249	+0.00(+0.00%)
Jul 06, 2016	17.64	17.65	17.64	17.65	499	+0.15(+0.87%)
Jul 05, 2016	17.49	17.49	17.49	17.49	432	+0.21(+1.20%)
Jul 01, 2016	17.29	17.29	17.29	17.29	249	+0.43(+2.56%)
Jun 24, 2016	16.85	16.85	16.85	16.85	249	-0.56(-3.22%)
Jun 20, 2016	17.41	17.41	17.41	17.41	124	+0.64(+3.80%)
Jun 15, 2016	16.78	16.78	16.78	16.78	249	+0.09(+0.54%)
Jun 14, 2016	16.61	16.69	16.61	16.69	2,024	-0.70(-4.01%)
Jun 03, 2016	17.38	17.38	17.38	17.38	374	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.