Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.71	23.71	23.48	23.48	529	+0.11(+0.47%)
Jul 30, 2020	23.37	23.37	23.37	23.37	1	-0.30(-1.28%)
Jul 29, 2020	23.54	23.67	23.54	23.67	705	+0.70(+3.05%)
Jul 28, 2020	22.91	22.97	22.90	22.97	614	+0.01(+0.02%)
Jul 27, 2020	22.97	22.97	22.97	22.97	105	+0.10(+0.45%)
Jul 24, 2020	22.91	22.91	22.60	22.87	4,342	-0.76(-3.23%)
Jul 23, 2020	23.63	23.63	23.63	23.63	0	-0.02(-0.10%)
Jul 22, 2020	23.64	23.65	23.64	23.65	105	-0.08(-0.32%)
Jul 21, 2020	23.66	23.73	23.65	23.73	582	+0.03(+0.11%)
Jul 20, 2020	23.70	23.70	23.70	23.70	10	+0.63(+2.71%)
Jul 17, 2020	23.02	23.08	23.02	23.08	1,165	+0.07(+0.29%)
Jul 16, 2020	23.01	23.01	23.01	23.01	0	-1.20(-4.97%)
Jul 15, 2020	24.31	24.31	24.21	24.21	2,072	-0.34(-1.39%)
Jul 14, 2020	24.25	24.56	24.25	24.56	124	+0.14(+0.58%)
Jul 13, 2020	24.72	24.72	24.41	24.41	241	+0.43(+1.79%)
Jul 10, 2020	23.97	23.98	23.93	23.98	2,118	-0.24(-1.01%)
Jul 09, 2020	24.36	24.36	24.18	24.23	1,129	+0.15(+0.62%)
Jul 08, 2020	24.07	24.08	24.07	24.08	109	+0.68(+2.92%)
Jul 07, 2020	23.54	23.63	23.39	23.39	3,006	-0.32(-1.33%)
Jul 06, 2020	23.71	23.71	23.71	23.71	2	+2.20(+10.23%)
Jul 02, 2020	21.51	21.51	21.51	21.51	0	+0.49(+2.31%)
Jul 01, 2020	20.95	21.24	20.95	21.02	986	+0.32(+1.55%)
Jun 30, 2020	20.62	20.70	20.62	20.70	234	+0.27(+1.32%)
Jun 29, 2020	20.48	20.48	20.43	20.43	169	+0.06(+0.30%)
Jun 26, 2020	20.43	20.43	20.37	20.37	105	-0.00(-0.00%)
Jun 25, 2020	20.06	20.37	20.07	20.37	105	+0.03(+0.14%)
Jun 24, 2020	20.34	20.34	20.34	20.34	34	-0.19(-0.94%)
Jun 23, 2020	20.54	20.54	20.54	20.54	1	+0.17(+0.86%)
Jun 22, 2020	20.36	20.36	20.36	20.36	5	+0.31(+1.55%)
Jun 19, 2020	20.05	20.05	20.05	20.05	105	+0.09(+0.47%)
Jun 18, 2020	19.84	19.96	19.84	19.96	423	+0.10(+0.50%)
Jun 17, 2020	19.86	19.86	19.86	19.86	2	+0.20(+1.03%)
Jun 16, 2020	19.66	19.66	19.66	19.66	4	-0.02(-0.10%)
Jun 15, 2020	19.60	19.67	19.60	19.67	105	+0.10(+0.51%)
Jun 12, 2020	19.58	19.58	19.58	19.58	105	+0.15(+0.78%)
Jun 11, 2020	19.42	19.49	19.42	19.42	381	-0.44(-2.21%)
Jun 10, 2020	19.86	19.86	19.86	19.86	0	+0.13(+0.65%)
Jun 09, 2020	19.74	19.74	19.74	19.74	0	-0.01(-0.07%)
Jun 08, 2020	19.69	19.75	19.69	19.75	2,124	+0.03(+0.16%)
Jun 05, 2020	19.72	19.72	19.72	19.72	0	+0.33(+1.71%)
Jun 04, 2020	19.38	19.39	19.38	19.39	211	-0.20(-1.03%)
Jun 03, 2020	19.59	19.59	19.59	19.59	109	+0.05(+0.26%)
Jun 02, 2020	19.54	19.54	19.54	19.54	0	+0.21(+1.10%)
Jun 01, 2020	19.31	19.38	19.31	19.32	1,707	+0.54(+2.89%)
May 29, 2020	18.67	18.78	18.55	18.78	5,931	+0.21(+1.11%)
May 28, 2020	18.58	18.58	18.58	18.58	0	+0.03(+0.17%)
May 27, 2020	18.55	18.55	18.55	18.55	0	-0.24(-1.27%)
May 26, 2020	18.79	18.79	18.79	18.79	0	+0.10(+0.54%)
May 22, 2020	18.68	18.68	18.68	18.68	0	-0.26(-1.36%)
May 21, 2020	18.88	18.94	18.86	18.94	1,378	-0.34(-1.74%)
May 20, 2020	19.28	19.28	19.28	19.28	0	+0.07(+0.34%)
May 19, 2020	19.21	19.21	19.21	19.21	149	-0.18(-0.91%)
May 18, 2020	19.28	19.39	19.19	19.39	2,649	+0.47(+2.48%)
May 15, 2020	18.92	18.92	18.92	18.92	0	-0.34(-1.75%)
May 14, 2020	19.26	19.26	19.26	19.26	1	+0.07(+0.38%)
May 13, 2020	19.11	19.18	19.11	19.18	692	-0.09(-0.46%)
May 12, 2020	19.27	19.27	19.27	19.27	0	+0.08(+0.44%)
May 11, 2020	19.19	19.19	19.19	19.19	0	-0.24(-1.24%)
May 08, 2020	19.43	19.43	19.43	19.43	105	+0.24(+1.25%)
May 07, 2020	19.19	19.19	19.19	19.19	0	+0.24(+1.27%)
May 06, 2020	18.95	18.95	18.95	18.95	78	+0.53(+2.87%)
May 05, 2020	18.42	18.42	18.42	18.42	0	+0.26(+1.42%)
May 04, 2020	18.16	18.16	18.16	18.16	0	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.