Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.30	21.30	21.30	21.30	102	+0.07(+0.34%)
Dec 29, 2022	21.23	21.23	21.23	21.23	0	+0.20(+0.96%)
Dec 28, 2022	21.05	21.05	21.02	21.02	104	-0.39(-1.84%)
Dec 27, 2022	21.36	21.42	21.36	21.42	238	+0.59(+2.84%)
Dec 23, 2022	20.83	20.83	20.83	20.83	102	+0.07(+0.34%)
Dec 22, 2022	20.75	20.76	20.75	20.76	206	-0.29(-1.40%)
Dec 21, 2022	21.05	21.05	21.05	21.05	406	+0.03(+0.13%)
Dec 20, 2022	21.07	21.08	21.02	21.02	2,236	-0.21(-0.98%)
Dec 19, 2022	21.23	21.23	21.23	21.23	2	-0.35(-1.63%)
Dec 16, 2022	21.63	21.63	21.49	21.58	478	-0.02(-0.09%)
Dec 15, 2022	21.60	21.60	21.60	21.60	1	-0.21(-0.94%)
Dec 14, 2022	21.83	21.83	21.81	21.81	234	+0.13(+0.61%)
Dec 13, 2022	21.68	21.68	21.68	21.68	46	+0.01(+0.06%)
Dec 12, 2022	21.66	21.66	21.66	21.66	0	-0.15(-0.68%)
Dec 09, 2022	21.81	21.81	21.81	21.81	104	-0.05(-0.21%)
Dec 08, 2022	21.90	21.90	21.86	21.86	349	+0.05(+0.25%)
Dec 07, 2022	21.80	21.80	21.80	21.80	1	-0.00(-0.01%)
Dec 06, 2022	21.77	21.84	21.77	21.80	529	+0.23(+1.04%)
Dec 05, 2022	21.58	21.58	21.58	21.58	12	+0.06(+0.28%)
Dec 02, 2022	21.36	21.52	21.36	21.52	1,519	+0.23(+1.06%)
Dec 01, 2022	21.29	21.29	21.29	21.29	283	-0.07(-0.34%)
Nov 30, 2022	21.31	21.37	21.25	21.37	5,143	+0.53(+2.53%)
Nov 29, 2022	20.84	20.84	20.84	20.84	0	+0.81(+4.02%)
Nov 28, 2022	20.03	20.03	20.03	20.03	45	-0.15(-0.73%)
Nov 25, 2022	20.18	20.18	20.18	20.18	0	-0.25(-1.22%)
Nov 23, 2022	20.43	20.43	20.43	20.43	104	-0.03(-0.17%)
Nov 22, 2022	20.46	20.46	20.46	20.46	2	+0.09(+0.43%)
Nov 21, 2022	20.38	20.38	20.38	20.38	2	-0.26(-1.24%)
Nov 18, 2022	20.63	20.63	20.63	20.63	158	-0.06(-0.30%)
Nov 17, 2022	20.69	20.69	20.69	20.69	163	-0.11(-0.53%)
Nov 16, 2022	20.87	20.87	20.80	20.80	513	-0.45(-2.11%)
Nov 15, 2022	21.25	21.25	21.25	21.25	0	+0.47(+2.24%)
Nov 14, 2022	20.79	20.79	20.79	20.79	17	-0.03(-0.17%)
Nov 11, 2022	20.82	20.82	20.82	20.82	104	+0.40(+1.97%)
Nov 10, 2022	20.34	20.42	20.34	20.42	520	+0.71(+3.62%)
Nov 09, 2022	19.92	19.92	19.71	19.71	104	-0.41(-2.05%)
Nov 08, 2022	20.12	20.12	20.12	20.12	0	-0.10(-0.48%)
Nov 07, 2022	20.34	20.34	20.22	20.22	106	-0.38(-1.84%)
Nov 04, 2022	20.44	20.59	20.44	20.59	336	+1.26(+6.52%)
Nov 03, 2022	19.33	19.33	19.33	19.33	0	+0.10(+0.50%)
Nov 02, 2022	19.24	19.24	19.24	19.24	0	+0.14(+0.72%)
Nov 01, 2022	19.10	19.10	19.10	19.10	70	+0.58(+3.15%)
Oct 31, 2022	18.52	18.52	18.52	18.52	27	-0.38(-2.03%)
Oct 28, 2022	18.90	18.90	18.90	18.90	104	-0.40(-2.07%)
Oct 27, 2022	19.30	19.30	19.30	19.30	2	-0.50(-2.50%)
Oct 26, 2022	19.73	19.80	19.72	19.80	2,509	+0.52(+2.68%)
Oct 25, 2022	19.28	19.28	19.28	19.28	2	+0.02(+0.11%)
Oct 24, 2022				19.26	1	-0.89(-4.44%)
Oct 21, 2022	20.15	20.15	20.15	20.15	0	+0.14(+0.72%)
Oct 20, 2022	20.01	20.01	20.01	20.01	1	+0.05(+0.24%)
Oct 19, 2022	19.96	19.96	19.96	19.96	2	-0.44(-2.17%)
Oct 18, 2022	20.40	20.40	20.40	20.40	9	-0.23(-1.11%)
Oct 17, 2022	20.63	20.63	20.63	20.63	13	+0.30(+1.49%)
Oct 14, 2022	20.32	20.32	20.32	20.32	0	+0.11(+0.55%)
Oct 13, 2022	20.21	20.21	20.21	20.21	0	+0.11(+0.55%)
Oct 12, 2022	20.10	20.10	20.10	20.10	0	+0.12(+0.62%)
Oct 11, 2022	19.91	19.98	19.91	19.98	157	-0.04(-0.20%)
Oct 10, 2022	20.08	20.08	20.02	20.02	125	-0.76(-3.66%)
Oct 07, 2022	20.96	20.96	20.78	20.78	1,876	-0.42(-2.00%)
Oct 06, 2022	21.20	21.20	21.20	21.20	0	-0.14(-0.64%)
Oct 05, 2022	21.34	21.34	21.34	21.34	2	+0.15(+0.73%)
Oct 04, 2022	20.85	21.25	20.85	21.19	4,797	+0.68(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.