Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 26.89 | 27.20 | 26.89 | 27.18 | 3,495 | +0.07(+0.27%) |
Feb 25, 2022 | 27.11 | 27.11 | 27.11 | 27.11 | 104 | +0.33(+1.25%) |
Feb 24, 2022 | 26.45 | 26.77 | 26.45 | 26.77 | 817 | -0.24(-0.89%) |
Feb 23, 2022 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.16(+0.58%) |
Feb 22, 2022 | 26.86 | 26.86 | 26.86 | 26.86 | 2 | -0.27(-0.99%) |
Feb 18, 2022 | 27.13 | 0 | +0.16(+0.59%) | |||
Feb 17, 2022 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | -0.10(-0.38%) |
Feb 16, 2022 | 27.07 | 27.07 | 27.07 | 27.07 | 4 | +0.12(+0.46%) |
Feb 15, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.55(+2.10%) |
Feb 14, 2022 | 26.50 | 26.50 | 26.39 | 26.39 | 277 | -0.15(-0.58%) |
Feb 11, 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.55(-2.01%) |
Feb 10, 2022 | 27.09 | 27.09 | 27.09 | 27.09 | 17 | -0.04(-0.14%) |
Feb 09, 2022 | 27.13 | 27.13 | 27.13 | 27.13 | 2 | +0.29(+1.10%) |
Feb 08, 2022 | 26.84 | 26.84 | 26.84 | 26.84 | 2 | +0.03(+0.13%) |
Feb 07, 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.06%) |
Feb 04, 2022 | 26.82 | 26.82 | 26.82 | 26.82 | 104 | +0.13(+0.48%) |
Feb 03, 2022 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.02(-0.06%) |
Feb 02, 2022 | 26.71 | 26.71 | 26.71 | 26.71 | 3 | -0.04(-0.16%) |
Feb 01, 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 103 | +0.11(+0.43%) |
Jan 31, 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 3 | +0.33(+1.25%) |
Jan 28, 2022 | 26.31 | 26.31 | 26.31 | 26.31 | 104 | -0.54(-2.01%) |
Jan 27, 2022 | 27.01 | 27.01 | 26.85 | 26.85 | 120 | -0.56(-2.03%) |
Jan 26, 2022 | 27.61 | 27.61 | 27.40 | 27.40 | 477 | +0.15(+0.54%) |
Jan 25, 2022 | 27.27 | 27.27 | 27.25 | 27.26 | 375 | -0.59(-2.11%) |
Jan 24, 2022 | 27.88 | 27.88 | 27.84 | 27.84 | 752 | +0.12(+0.44%) |
Jan 21, 2022 | 27.88 | 27.88 | 27.72 | 27.72 | 457 | -0.43(-1.53%) |
Jan 20, 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 2 | +0.29(+1.05%) |
Jan 19, 2022 | 27.93 | 27.93 | 27.86 | 27.86 | 107 | -0.21(-0.74%) |
Jan 18, 2022 | 28.03 | 28.07 | 28.03 | 28.07 | 366 | +0.54(+1.98%) |
Jan 14, 2022 | 27.52 | 0 | -0.11(-0.39%) | |||
Jan 13, 2022 | 27.63 | 27.63 | 27.63 | 27.63 | 2 | -0.82(-2.88%) |
Jan 12, 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 266 | +0.56(+2.02%) |
Jan 11, 2022 | 27.83 | 27.89 | 27.83 | 27.89 | 489 | -0.12(-0.43%) |
Jan 10, 2022 | 28.01 | 28.01 | 28.01 | 28.01 | 8 | -0.00(-0.01%) |
Jan 07, 2022 | 28.01 | 28.01 | 28.01 | 28.01 | 104 | -0.08(-0.28%) |
Jan 06, 2022 | 27.83 | 28.09 | 27.83 | 28.09 | 185 | -0.05(-0.18%) |
Jan 05, 2022 | 28.14 | 28.14 | 28.14 | 28.14 | 27 | -0.39(-1.35%) |
Jan 04, 2022 | 28.46 | 28.52 | 28.33 | 28.52 | 10,008 | -0.39(-1.34%) |
Jan 03, 2022 | 28.91 | 28.91 | 28.91 | 28.91 | 3 | -0.05(-0.16%) |
Dec 31, 2021 | 28.96 | 28.96 | 28.96 | 28.96 | 106 | +0.12(+0.41%) |
Dec 30, 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 22 | +0.38(+1.32%) |
Dec 29, 2021 | 28.46 | 28.46 | 28.46 | 28.46 | 12 | -0.53(-1.83%) |
Dec 28, 2021 | 28.99 | 28.99 | 28.99 | 28.99 | 22 | +0.09(+0.30%) |
Dec 27, 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 63 | -0.06(-0.20%) |
Dec 23, 2021 | 28.85 | 28.96 | 28.85 | 28.96 | 105 | +0.08(+0.28%) |
Dec 22, 2021 | 28.72 | 28.88 | 28.69 | 28.88 | 283 | +0.20(+0.69%) |
Dec 21, 2021 | 28.82 | 28.82 | 28.68 | 28.68 | 480 | +0.16(+0.58%) |
Dec 20, 2021 | 28.59 | 28.59 | 28.37 | 28.52 | 249 | -0.36(-1.23%) |
Dec 17, 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 104 | -0.56(-1.89%) |
Dec 16, 2021 | 29.45 | 29.45 | 29.43 | 29.43 | 212 | +0.24(+0.83%) |
Dec 15, 2021 | 29.17 | 29.19 | 29.17 | 29.19 | 148 | -0.19(-0.66%) |
Dec 14, 2021 | 29.38 | 29.38 | 29.38 | 29.38 | 57 | -0.18(-0.60%) |
Dec 13, 2021 | 29.56 | 29.56 | 29.56 | 29.56 | 5 | +0.01(+0.05%) |
Dec 10, 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 105 | -0.05(-0.17%) |
Dec 09, 2021 | 29.64 | 29.64 | 29.60 | 29.60 | 106 | +0.08(+0.28%) |
Dec 08, 2021 | 29.49 | 29.54 | 29.49 | 29.52 | 1,630 | +0.67(+2.34%) |
Dec 07, 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 32 | -0.19(-0.65%) |
Dec 06, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 116 | +0.22(+0.78%) |
Dec 03, 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 105 | +0.18(+0.62%) |
Dec 02, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.12(+0.41%) |