Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 20.95 | 20.95 | 20.80 | 20.80 | 5,128 | -0.32(-1.52%) |
Sep 29, 2022 | 21.12 | 21.12 | 21.12 | 21.12 | 1 | +0.08(+0.36%) |
Sep 28, 2022 | 20.82 | 21.04 | 20.82 | 21.04 | 3,731 | -0.09(-0.41%) |
Sep 27, 2022 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.19(+0.89%) |
Sep 26, 2022 | 20.94 | 20.94 | 20.94 | 20.94 | 73 | -0.07(-0.32%) |
Sep 23, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | 102 | -0.42(-1.97%) |
Sep 22, 2022 | 21.44 | 21.44 | 21.44 | 21.44 | 2 | -0.05(-0.22%) |
Sep 21, 2022 | 21.48 | 21.48 | 21.48 | 21.48 | 13 | -0.30(-1.37%) |
Sep 20, 2022 | 21.78 | 21.78 | 21.78 | 21.78 | 3 | -0.11(-0.49%) |
Sep 19, 2022 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.06(+0.27%) |
Sep 16, 2022 | 21.83 | 21.83 | 21.75 | 21.83 | 852 | -0.50(-2.23%) |
Sep 15, 2022 | 22.31 | 22.33 | 22.31 | 22.33 | 206 | -0.44(-1.93%) |
Sep 14, 2022 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.05(+0.24%) |
Sep 13, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 3 | -0.47(-2.04%) |
Sep 12, 2022 | 23.19 | 23.19 | 23.19 | 23.19 | 2 | +0.10(+0.44%) |
Sep 09, 2022 | 23.09 | 23.09 | 23.09 | 23.09 | 102 | +0.30(+1.31%) |
Sep 08, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 7 | -0.09(-0.38%) |
Sep 07, 2022 | 22.66 | 22.87 | 22.66 | 22.87 | 309 | +0.22(+0.98%) |
Sep 06, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.08(+0.34%) |
Sep 02, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 102 | -0.30(-1.31%) |
Sep 01, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 1 | -0.02(-0.07%) |
Aug 31, 2022 | 22.89 | 22.89 | 22.89 | 22.89 | 2 | -0.00(-0.02%) |
Aug 30, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 2 | -0.28(-1.20%) |
Aug 29, 2022 | 23.18 | 23.18 | 23.18 | 23.18 | 34 | -0.10(-0.44%) |
Aug 26, 2022 | 23.28 | 23.28 | 23.28 | 23.28 | 102 | -0.35(-1.49%) |
Aug 25, 2022 | 23.63 | 23.63 | 23.63 | 23.63 | 71 | +0.29(+1.24%) |
Aug 24, 2022 | 23.34 | 23.34 | 23.34 | 23.34 | 103 | -0.49(-2.05%) |
Aug 23, 2022 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.14(+0.58%) |
Aug 22, 2022 | 23.69 | 23.69 | 23.69 | 23.69 | 1 | +0.05(+0.21%) |
Aug 19, 2022 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.28(-1.18%) |
Aug 18, 2022 | 23.93 | 23.93 | 23.93 | 23.93 | 102 | -0.25(-1.05%) |
Aug 17, 2022 | 24.09 | 24.18 | 24.09 | 24.18 | 353 | +0.21(+0.88%) |
Aug 16, 2022 | 23.97 | 23.97 | 23.97 | 23.97 | 2 | +0.00(+0.00%) |
Aug 15, 2022 | 24.07 | 24.07 | 23.97 | 23.97 | 310 | -0.24(-0.98%) |
Aug 12, 2022 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.02(-0.07%) |
Aug 11, 2022 | 24.22 | 24.22 | 24.22 | 24.22 | 307 | +0.28(+1.15%) |
Aug 10, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 50 | +0.05(+0.21%) |
Aug 09, 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 69 | +0.06(+0.25%) |
Aug 08, 2022 | 23.96 | 23.96 | 23.84 | 23.84 | 102 | +0.00(+0.00%) |
Aug 05, 2022 | 23.84 | 23.84 | 23.84 | 23.84 | 102 | +0.20(+0.84%) |
Aug 04, 2022 | 23.64 | 23.64 | 23.64 | 23.64 | 20 | +0.20(+0.86%) |
Aug 03, 2022 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | -0.15(-0.63%) |
Aug 02, 2022 | 23.62 | 23.62 | 23.59 | 23.59 | 344 | -0.27(-1.13%) |
Aug 01, 2022 | 23.86 | 23.86 | 23.86 | 23.86 | 75 | -0.11(-0.47%) |
Jul 29, 2022 | 23.97 | 23.97 | 23.97 | 23.97 | 102 | -0.34(-1.39%) |
Jul 28, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 2 | -0.09(-0.38%) |
Jul 27, 2022 | 24.27 | 24.42 | 24.27 | 24.40 | 1,224 | +0.18(+0.73%) |
Jul 26, 2022 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.05(+0.20%) |
Jul 25, 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 554 | -0.03(-0.12%) |
Jul 22, 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 102 | -0.08(-0.33%) |
Jul 21, 2022 | 24.24 | 24.28 | 24.24 | 24.28 | 412 | -0.21(-0.86%) |
Jul 20, 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.10(-0.41%) |
Jul 19, 2022 | 24.68 | 24.68 | 24.60 | 24.60 | 2,048 | +0.09(+0.36%) |
Jul 18, 2022 | 24.51 | 24.51 | 24.51 | 24.51 | 415 | +0.26(+1.07%) |
Jul 15, 2022 | 24.08 | 24.25 | 24.08 | 24.25 | 580 | -0.38(-1.53%) |
Jul 14, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 617 | -0.09(-0.37%) |
Jul 13, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 12 | +0.11(+0.43%) |
Jul 12, 2022 | 24.61 | 24.69 | 24.61 | 24.61 | 627 | -0.26(-1.04%) |
Jul 11, 2022 | 24.85 | 25.00 | 24.85 | 24.87 | 869 | -0.56(-2.20%) |
Jul 08, 2022 | 25.51 | 25.51 | 25.43 | 25.43 | 156 | -0.16(-0.63%) |
Jul 07, 2022 | 25.51 | 25.59 | 25.51 | 25.59 | 171 | +0.38(+1.51%) |
Jul 06, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 2 | -0.36(-1.40%) |
Jul 05, 2022 | 25.30 | 25.57 | 25.30 | 25.57 | 318 | -0.10(-0.40%) |