Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.94	18.94	18.91	18.91	217	+0.02(+0.10%)
Apr 27, 2018	18.80	18.89	18.80	18.89	326	-0.07(-0.39%)
Apr 26, 2018	18.92	18.96	18.92	18.96	326	-0.20(-1.05%)
Apr 25, 2018	19.16	19.16	19.16	19.16	152	-0.08(-0.43%)
Apr 24, 2018	19.25	19.25	19.25	19.25	110	+0.38(+1.99%)
Apr 23, 2018	18.87	18.87	18.87	18.87	5,449	+0.18(+0.96%)
Apr 20, 2018	18.86	18.90	18.69	18.69	3,050	-0.40(-2.09%)
Apr 19, 2018	19.09	19.09	19.09	19.09	245	+0.17(+0.88%)
Apr 18, 2018	18.93	18.93	18.92	18.92	219	-0.13(-0.68%)
Apr 16, 2018		19.05	19.05	19.05	1	-0.21(-1.11%)
Apr 06, 2018		19.27	19.27	19.27	1	+0.30(+1.56%)
Apr 05, 2018	19.56	19.67	18.97	18.97	25,733	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.