Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.07	17.15	17.07	17.08	4,925	+0.05(+0.30%)
Jul 30, 2018		17.03	17.03	17.03	0	-0.00(-0.00%)
Jul 27, 2018	17.03	17.03	17.03	17.03	108	-0.07(-0.40%)
Jul 26, 2018	17.10	17.10	17.10	17.10	306	-0.35(-2.00%)
Jul 25, 2018	17.45	17.45	17.45	17.45	653	+0.07(+0.42%)
Jul 24, 2018	17.36	17.37	17.34	17.37	1,955	+0.35(+2.05%)
Jul 23, 2018	17.02	17.02	16.95	17.02	3,922	+0.06(+0.34%)
Jul 20, 2018	16.80	16.97	16.80	16.97	326	+0.36(+2.14%)
Jul 19, 2018	16.68	16.68	16.61	16.61	963	-0.35(-2.06%)
Jul 17, 2018		16.96	16.96	16.96	3	-0.00(-0.01%)
Jul 16, 2018	17.12	17.12	16.96	16.96	614	-0.37(-2.11%)
Jul 13, 2018	17.23	17.33	17.09	17.33	14,274	+0.19(+1.13%)
Jul 10, 2018		17.13	17.13	17.13	0	-0.07(-0.43%)
Jul 09, 2018	17.21	17.21	17.21	17.21	326	+0.69(+4.15%)
Jul 05, 2018		16.52	16.52	16.52	9	-0.86(-4.94%)
Jun 29, 2018		17.38	17.38	17.38	0	+0.37(+2.16%)
Jun 28, 2018	16.93	17.02	16.93	17.02	5,047	-0.14(-0.80%)
Jun 27, 2018	17.15	17.15	17.15	17.15	284	-0.62(-3.51%)
Jun 25, 2018		17.78	17.78	17.78	0	-0.46(-2.52%)
Jun 22, 2018	18.28	18.29	18.24	18.24	1,171	+0.10(+0.56%)
Jun 21, 2018	18.21	18.22	18.13	18.13	873	-0.25(-1.35%)
Jun 20, 2018	18.38	18.38	18.38	18.38	339	+0.16(+0.85%)
Jun 19, 2018	18.13	18.23	18.13	18.23	751	-0.61(-3.21%)
Jun 18, 2018	18.91	18.93	18.83	18.83	5,012	-0.19(-1.01%)
Jun 15, 2018	19.03	19.05	19.02	19.03	1,129	-0.13(-0.67%)
Jun 11, 2018		19.15	19.15	19.15	108	+0.03(+0.14%)
Jun 08, 2018	19.13	19.13	19.13	19.13	330	-0.28(-1.47%)
Jun 07, 2018	19.41	19.41	19.41	19.41	332	+0.26(+1.34%)
May 31, 2018		19.15	19.15	19.15	7	-0.13(-0.67%)
May 24, 2018		19.28	19.28	19.28	77	+0.03(+0.14%)
May 23, 2018	19.26	19.26	19.25	19.25	487	-0.47(-2.37%)
May 21, 2018		19.72	19.72	19.72	0	+0.37(+1.90%)
May 17, 2018		19.36	19.36	19.36	66	-0.16(-0.80%)
May 15, 2018		19.51	19.51	19.51	2	+0.05(+0.24%)
May 11, 2018		19.47	19.47	19.47	0	+0.13(+0.66%)
May 09, 2018		19.34	19.34	19.34	11	+0.03(+0.14%)
May 08, 2018	19.31	19.31	19.31	19.31	108	+0.22(+1.15%)
May 07, 2018	19.15	19.15	19.09	19.09	338	+0.15(+0.77%)
May 04, 2018	18.94	18.94	18.94	18.94	217	+0.08(+0.44%)
May 02, 2018		18.86	18.86	18.86	1	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.