Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.23	26.42	26.23	26.23	2,887	-0.15(-0.57%)
Nov 27, 2020	26.38	26.38	26.38	26.38	317	+0.31(+1.20%)
Nov 25, 2020	26.07	26.07	26.07	26.07	211	-0.31(-1.16%)
Nov 24, 2020	26.37	26.37	26.37	26.37	25	-0.04(-0.16%)
Nov 23, 2020	26.51	26.51	26.41	26.41	317	+0.04(+0.14%)
Nov 20, 2020	26.29	26.38	26.29	26.38	635	+0.26(+1.01%)
Nov 19, 2020	26.11	26.11	26.11	26.11	317	+0.11(+0.42%)
Nov 18, 2020	26.00	26.00	26.00	26.00	151	-0.08(-0.31%)
Nov 17, 2020	26.08	26.08	26.08	26.08	74	-0.09(-0.34%)
Nov 16, 2020	26.25	26.28	26.17	26.17	776	+0.29(+1.11%)
Nov 13, 2020	25.89	25.89	25.89	25.89	317	-0.06(-0.22%)
Nov 12, 2020	25.94	25.94	25.94	25.94	133	+0.04(+0.15%)
Nov 11, 2020	25.95	25.95	25.91	25.91	105	-0.25(-0.94%)
Nov 10, 2020	26.01	26.21	26.01	26.15	1,316	-0.29(-1.11%)
Nov 09, 2020	26.44	26.44	26.44	26.44	322	+0.38(+1.44%)
Nov 06, 2020	26.07	26.07	25.89	26.07	1,271	-0.37(-1.39%)
Nov 05, 2020	26.18	26.43	26.18	26.43	113	+0.57(+2.22%)
Nov 04, 2020	25.86	25.86	25.86	25.86	7	+0.61(+2.41%)
Nov 03, 2020	25.25	25.25	25.25	25.25	21	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.