Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.21	28.21	28.21	1,751	+0.43(+1.55%)
Dec 30, 2020	27.50	27.78	27.49	27.78	1,751	+0.56(+2.07%)
Dec 29, 2020	27.21	27.30	27.21	27.22	437	-0.19(-0.69%)
Dec 28, 2020	27.44	27.44	27.41	27.41	595	+0.47(+1.73%)
Dec 24, 2020	27.08	27.08	26.94	26.94	105	-0.10(-0.35%)
Dec 23, 2020	27.04	27.04	27.04	27.04	10	+0.12(+0.45%)
Dec 22, 2020	26.92	26.92	26.92	26.92	88	-0.27(-0.99%)
Dec 21, 2020	27.02	27.19	27.02	27.19	500	+0.19(+0.71%)
Dec 18, 2020	26.89	26.99	26.89	26.99	2,311	-0.10(-0.35%)
Dec 17, 2020	27.09	27.09	27.09	27.09	23	+0.28(+1.04%)
Dec 16, 2020	26.81	26.81	26.81	26.81	8	-0.07(-0.25%)
Dec 15, 2020	26.88	26.88	26.88	26.88	158	+0.27(+1.03%)
Dec 14, 2020	26.60	26.60	26.60	26.60	281	+0.38(+1.44%)
Dec 11, 2020	26.23	26.23	26.23	26.23	105	-0.46(-1.71%)
Dec 10, 2020	26.61	26.68	26.61	26.68	166	+0.24(+0.90%)
Dec 09, 2020	26.73	26.73	26.44	26.44	1,326	-0.52(-1.93%)
Dec 08, 2020	26.96	26.96	26.96	26.96	0	-0.03(-0.13%)
Dec 07, 2020	27.02	27.02	27.00	27.00	227	-0.15(-0.55%)
Dec 04, 2020	27.18	27.19	27.12	27.15	529	+0.27(+1.00%)
Dec 03, 2020	26.95	26.96	26.88	26.88	743	-0.04(-0.14%)
Dec 02, 2020	26.92	26.92	26.92	26.92	9	+0.06(+0.21%)
Dec 01, 2020	26.79	26.86	26.79	26.86	759	+0.63(+2.41%)
Nov 30, 2020	26.23	26.42	26.23	26.23	2,887	-0.15(-0.57%)
Nov 27, 2020	26.38	26.38	26.38	26.38	317	+0.31(+1.20%)
Nov 25, 2020	26.07	26.07	26.07	26.07	211	-0.31(-1.16%)
Nov 24, 2020	26.37	26.37	26.37	26.37	25	-0.04(-0.16%)
Nov 23, 2020	26.51	26.51	26.41	26.41	317	+0.04(+0.14%)
Nov 20, 2020	26.29	26.38	26.29	26.38	635	+0.26(+1.01%)
Nov 19, 2020	26.11	26.11	26.11	26.11	317	+0.11(+0.42%)
Nov 18, 2020	26.00	26.00	26.00	26.00	151	-0.08(-0.31%)
Nov 17, 2020	26.08	26.08	26.08	26.08	74	-0.09(-0.34%)
Nov 16, 2020	26.25	26.28	26.17	26.17	776	+0.29(+1.11%)
Nov 13, 2020	25.89	25.89	25.89	25.89	317	-0.06(-0.22%)
Nov 12, 2020	25.94	25.94	25.94	25.94	133	+0.04(+0.15%)
Nov 11, 2020	25.95	25.95	25.91	25.91	105	-0.25(-0.94%)
Nov 10, 2020	26.01	26.21	26.01	26.15	1,316	-0.29(-1.11%)
Nov 09, 2020	26.44	26.44	26.44	26.44	322	+0.38(+1.44%)
Nov 06, 2020	26.07	26.07	25.89	26.07	1,271	-0.37(-1.39%)
Nov 05, 2020	26.18	26.43	26.18	26.43	113	+0.57(+2.22%)
Nov 04, 2020	25.86	25.86	25.86	25.86	7	+0.61(+2.41%)
Nov 03, 2020	25.25	25.25	25.25	25.25	21	+0.21(+0.86%)
Nov 02, 2020	25.04	25.04	25.04	25.04	391	+0.22(+0.89%)
Oct 30, 2020	24.81	24.81	24.81	24.81	105	-0.15(-0.59%)
Oct 29, 2020	24.89	24.96	24.89	24.96	529	+0.30(+1.20%)
Oct 28, 2020	24.67	24.67	24.67	24.67	1	-0.10(-0.39%)
Oct 27, 2020	24.76	24.76	24.76	24.76	27	+0.20(+0.83%)
Oct 26, 2020	24.56	24.56	24.56	24.56	46	-0.48(-1.90%)
Oct 23, 2020	25.04	25.04	25.04	25.04	105	-0.17(-0.69%)
Oct 22, 2020	25.21	25.21	25.21	25.21	0	-0.28(-1.10%)
Oct 21, 2020	25.49	25.49	25.49	25.49	317	+0.10(+0.41%)
Oct 20, 2020	25.39	25.39	25.39	25.39	0	+0.38(+1.51%)
Oct 19, 2020	25.01	25.01	25.01	25.01	1	-0.30(-1.19%)
Oct 16, 2020	25.31	25.31	25.31	25.31	105	+0.16(+0.65%)
Oct 15, 2020	25.10	25.15	25.10	25.14	301	-0.04(-0.14%)
Oct 14, 2020	25.29	25.29	25.18	25.18	1,466	-0.21(-0.81%)
Oct 13, 2020	25.39	25.39	25.39	25.39	317	+0.05(+0.19%)
Oct 12, 2020	25.42	25.42	25.34	25.34	174	+0.51(+2.04%)
Oct 09, 2020	24.83	24.83	24.83	24.83	0	+0.07(+0.29%)
Oct 08, 2020	24.76	24.76	24.76	24.76	42	+0.13(+0.52%)
Oct 07, 2020	24.63	24.63	24.63	24.63	116	+0.18(+0.73%)
Oct 06, 2020	24.49	24.49	24.45	24.45	317	+0.12(+0.50%)
Oct 05, 2020	24.33	24.33	24.33	24.33	317	+0.14(+0.57%)
Oct 02, 2020	24.29	24.31	24.19	24.19	1,059	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.