Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.93	18.93	18.76	18.76	1,165	-0.16(-0.83%)
Apr 29, 2020	18.91	18.91	18.91	18.91	0	+0.11(+0.58%)
Apr 28, 2020	18.81	18.81	18.81	18.81	52	+0.04(+0.23%)
Apr 27, 2020	18.64	18.76	18.64	18.76	1,006	+0.15(+0.79%)
Apr 24, 2020	18.62	18.62	18.62	18.62	0	-0.08(-0.43%)
Apr 23, 2020	18.78	18.78	18.70	18.70	1,437	-0.08(-0.43%)
Apr 22, 2020	18.73	18.82	18.73	18.78	248	+0.31(+1.69%)
Apr 21, 2020	18.47	18.47	18.47	18.47	1	-0.24(-1.26%)
Apr 20, 2020	18.55	18.70	18.54	18.70	417	+0.01(+0.04%)
Apr 17, 2020	18.80	18.80	18.69	18.69	105	+0.21(+1.16%)
Apr 16, 2020	18.48	18.48	18.48	18.48	2	+0.12(+0.64%)
Apr 15, 2020	18.36	18.36	18.36	18.36	0	-0.36(-1.92%)
Apr 14, 2020	18.70	18.72	18.61	18.72	423	+0.39(+2.14%)
Apr 13, 2020	18.44	18.44	18.33	18.33	703	-0.27(-1.45%)
Apr 09, 2020	18.67	18.80	18.60	18.60	2,118	+0.00(+0.00%)
Apr 08, 2020	18.67	18.69	18.49	18.60	4,911	+0.24(+1.29%)
Apr 07, 2020	18.78	18.78	18.36	18.36	1,622	+0.12(+0.65%)
Apr 06, 2020	18.29	18.38	18.24	18.24	31,270	+0.24(+1.31%)
Apr 03, 2020	18.14	18.14	18.01	18.01	1,059	-0.08(-0.44%)
Apr 02, 2020	17.89	18.09	17.88	18.09	582	+0.56(+3.18%)
Apr 01, 2020	17.53	17.53	17.53	17.53	172	-0.23(-1.28%)
Mar 31, 2020	17.76	17.76	17.76	17.76	90	-0.12(-0.69%)
Mar 30, 2020	17.88	17.88	17.88	17.88	106	+0.24(+1.36%)
Mar 27, 2020	17.95	17.95	17.64	17.64	953	-0.66(-3.58%)
Mar 26, 2020	18.17	18.30	18.11	18.30	3,948	+0.22(+1.20%)
Mar 25, 2020	18.08	18.08	18.08	18.08	317	+0.33(+1.86%)
Mar 24, 2020	17.75	17.75	17.75	17.75	2	+0.59(+3.45%)
Mar 23, 2020	17.16	17.16	17.16	17.16	10	+0.13(+0.75%)
Mar 20, 2020	17.47	17.56	17.03	17.03	423	-0.54(-3.05%)
Mar 19, 2020	17.56	17.56	17.56	17.56	0	+0.12(+0.71%)
Mar 18, 2020	17.44	17.44	17.44	17.44	52	-0.70(-3.88%)
Mar 17, 2020	18.14	18.14	18.14	18.14	85	+0.71(+4.08%)
Mar 16, 2020	17.43	17.43	17.43	17.43	31	-1.82(-9.47%)
Mar 13, 2020	19.26	19.26	19.26	19.26	105	+0.93(+5.09%)
Mar 12, 2020	18.49	18.81	18.32	18.32	1,426	-1.45(-7.34%)
Mar 11, 2020	19.86	19.86	19.78	19.78	301	-0.79(-3.82%)
Mar 10, 2020	20.56	20.56	20.56	20.56	338	+0.93(+4.71%)
Mar 09, 2020	19.64	19.64	19.64	19.64	372	-0.61(-3.03%)
Mar 06, 2020	20.25	20.25	20.25	20.25	317	-0.40(-1.92%)
Mar 05, 2020	20.62	20.65	20.62	20.65	533	+0.07(+0.32%)
Mar 04, 2020	20.47	20.58	20.47	20.58	423	+0.39(+1.94%)
Mar 03, 2020	20.19	20.19	20.17	20.19	447	+0.04(+0.21%)
Mar 02, 2020	20.18	20.18	20.15	20.15	692	+0.77(+3.99%)
Feb 28, 2020	19.08	19.37	19.08	19.37	10,380	-0.54(-2.73%)
Feb 27, 2020	19.87	19.92	19.87	19.92	358	-0.00(-0.02%)
Feb 26, 2020	20.04	20.04	19.92	19.92	266	-0.01(-0.05%)
Feb 25, 2020	19.93	20.16	19.93	19.93	682	+0.12(+0.62%)
Feb 24, 2020	19.91	20.00	19.81	19.81	5,247	-0.34(-1.67%)
Feb 21, 2020	20.14	20.14	20.14	20.14	423	+0.14(+0.69%)
Feb 20, 2020	20.03	20.03	20.00	20.00	423	+0.04(+0.19%)
Feb 19, 2020	19.93	19.97	19.93	19.97	3,124	+0.14(+0.71%)
Feb 18, 2020	19.86	19.95	19.83	19.83	1,652	+0.40(+2.04%)
Feb 14, 2020	19.44	19.44	19.43	19.43	423	+0.14(+0.73%)
Feb 13, 2020	19.29	19.29	19.29	19.29	342	-0.42(-2.16%)
Feb 12, 2020	19.67	19.71	19.67	19.71	449	+0.28(+1.46%)
Feb 11, 2020	19.53	19.53	19.43	19.43	687	+0.23(+1.18%)
Feb 10, 2020	19.20	19.20	19.20	19.20	381	+0.38(+2.01%)
Feb 07, 2020	18.83	18.83	18.82	18.82	953	-0.01(-0.05%)
Feb 06, 2020	19.01	19.01	18.83	18.83	635	+0.02(+0.10%)
Feb 05, 2020	18.99	18.99	18.82	18.82	1,032	+0.09(+0.45%)
Feb 04, 2020	18.72	18.80	18.72	18.73	1,871	+0.93(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.