Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.65	29.65	29.65	29.65	103	-0.37(-1.22%)
Jan 28, 2021	29.87	30.02	29.87	30.02	507	-0.34(-1.12%)
Jan 27, 2021	30.33	30.36	30.24	30.36	1,564	-0.34(-1.10%)
Jan 26, 2021	30.77	30.81	30.70	30.70	2,952	-0.32(-1.02%)
Jan 25, 2021	31.01	31.01	31.01	31.01	1	+0.30(+0.97%)
Jan 22, 2021	30.75	30.75	30.72	30.72	1,032	-0.16(-0.50%)
Jan 21, 2021	30.87	30.87	30.87	30.87	4	+0.41(+1.33%)
Jan 20, 2021	30.47	30.47	30.47	30.47	33	+0.48(+1.60%)
Jan 19, 2021	29.98	29.98	29.98	29.98	277	-0.07(-0.24%)
Jan 15, 2021	30.06	30.06	29.89	30.06	103	-0.31(-1.03%)
Jan 14, 2021	30.37	30.37	30.37	30.37	159	-0.43(-1.39%)
Jan 13, 2021	30.80	30.80	30.80	30.80	70	-0.17(-0.55%)
Jan 12, 2021	30.97	30.97	30.97	30.97	780	+0.81(+2.70%)
Jan 11, 2021	29.91	30.16	29.91	30.16	595	-0.26(-0.86%)
Jan 08, 2021	30.53	30.53	30.19	30.42	3,407	-0.47(-1.53%)
Jan 07, 2021	30.89	30.89	30.89	30.89	57	+0.60(+1.97%)
Jan 06, 2021	30.32	30.32	30.29	30.29	722	+0.21(+0.68%)
Jan 05, 2021	30.12	30.12	30.08	30.08	490	+0.73(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.