Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.65 29.65 29.65 29.65 103 -0.37(-1.22%)
Jan 28, 2021 29.87 30.02 29.87 30.02 507 -0.34(-1.12%)
Jan 27, 2021 30.33 30.36 30.24 30.36 1,564 -0.34(-1.10%)
Jan 26, 2021 30.77 30.81 30.70 30.70 2,952 -0.32(-1.02%)
Jan 25, 2021 31.01 31.01 31.01 31.01 1 +0.30(+0.97%)
Jan 22, 2021 30.75 30.75 30.72 30.72 1,032 -0.16(-0.50%)
Jan 21, 2021 30.87 30.87 30.87 30.87 4 +0.41(+1.33%)
Jan 20, 2021 30.47 30.47 30.47 30.47 33 +0.48(+1.60%)
Jan 19, 2021 29.98 29.98 29.98 29.98 277 -0.07(-0.24%)
Jan 15, 2021 30.06 30.06 29.89 30.06 103 -0.31(-1.03%)
Jan 14, 2021 30.37 30.37 30.37 30.37 159 -0.43(-1.39%)
Jan 13, 2021 30.80 30.80 30.80 30.80 70 -0.17(-0.55%)
Jan 12, 2021 30.97 30.97 30.97 30.97 780 +0.81(+2.70%)
Jan 11, 2021 29.91 30.16 29.91 30.16 595 -0.26(-0.86%)
Jan 08, 2021 30.53 30.53 30.19 30.42 3,407 -0.47(-1.53%)
Jan 07, 2021 30.89 30.89 30.89 30.89 57 +0.60(+1.97%)
Jan 06, 2021 30.32 30.32 30.29 30.29 722 +0.21(+0.68%)
Jan 05, 2021 30.12 30.12 30.08 30.08 490 +0.73(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.