Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.80	28.80	28.60	28.60	5,255	+0.10(+0.34%)
Nov 29, 2021	28.48	28.62	28.47	28.50	1,183	+0.11(+0.40%)
Nov 26, 2021	28.39	28.39	28.39	28.39	0	-0.49(-1.68%)
Nov 24, 2021	28.79	28.88	28.79	28.88	340	+0.11(+0.38%)
Nov 23, 2021	28.70	28.77	28.70	28.77	319	-0.05(-0.16%)
Nov 22, 2021	28.87	28.99	28.81	28.81	856	+0.33(+1.15%)
Nov 19, 2021	28.63	28.79	28.49	28.49	584	+0.21(+0.73%)
Nov 18, 2021	28.28	28.28	28.28	28.28	0	-0.24(-0.85%)
Nov 17, 2021	28.52	28.52	28.52	28.52	0	+0.06(+0.21%)
Nov 16, 2021	28.44	28.50	28.40	28.46	6,933	-0.16(-0.56%)
Nov 15, 2021	28.62	28.62	28.62	28.62	655	-0.17(-0.58%)
Nov 12, 2021	28.71	28.79	28.71	28.79	349	-0.04(-0.15%)
Nov 11, 2021	28.80	28.83	28.80	28.83	626	+0.50(+1.75%)
Nov 10, 2021	28.34	28.34	28.34	28.34	18	-0.24(-0.85%)
Nov 09, 2021	28.53	28.63	28.53	28.58	2,836	-0.03(-0.10%)
Nov 08, 2021	28.61	28.61	28.61	28.61	0	+0.23(+0.80%)
Nov 05, 2021	28.38	28.38	28.38	28.38	105	-0.12(-0.42%)
Nov 04, 2021	28.50	28.50	28.50	28.50	0	+0.11(+0.38%)
Nov 03, 2021	28.36	28.39	28.36	28.39	184	+0.01(+0.03%)
Nov 02, 2021	28.39	28.39	28.39	28.39	1	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.