Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.16	29.16	29.00	29.00	2,941	-0.21(-0.73%)
Feb 25, 2021	29.56	29.56	29.14	29.22	1,623	-0.71(-2.36%)
Feb 24, 2021	30.04	30.06	29.70	29.92	957	-0.60(-1.97%)
Feb 23, 2021	30.52	30.52	30.52	30.52	18	-0.11(-0.34%)
Feb 22, 2021	30.47	30.63	30.47	30.63	308	-1.12(-3.53%)
Feb 19, 2021	31.90	31.92	31.57	31.75	1,260	+0.04(+0.13%)
Feb 18, 2021	31.52	31.71	31.43	31.71	2,637	-0.77(-2.37%)
Feb 17, 2021	32.47	32.48	32.47	32.48	1,043	+0.14(+0.44%)
Feb 16, 2021	32.35	32.37	32.28	32.34	3,240	+0.27(+0.83%)
Feb 12, 2021	32.14	32.14	31.95	32.07	3,046	-0.06(-0.18%)
Feb 11, 2021	32.14	32.14	31.93	32.13	3,418	+0.21(+0.66%)
Feb 10, 2021	32.11	32.11	31.62	31.92	4,935	+0.35(+1.12%)
Feb 09, 2021	31.34	31.68	31.34	31.57	4,414	+0.90(+2.95%)
Feb 08, 2021	30.66	30.66	30.66	30.66	177	+0.60(+2.01%)
Feb 05, 2021	29.92	30.06	29.91	30.06	3,256	+0.09(+0.30%)
Feb 04, 2021	29.92	29.97	29.92	29.97	761	-0.17(-0.57%)
Feb 03, 2021	30.13	30.14	30.11	30.14	630	+0.13(+0.44%)
Feb 02, 2021	30.00	30.00	30.00	30.00	30	+0.51(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.