Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.63	26.63	26.63	26.63	3	+0.33(+1.25%)
Jan 28, 2022	26.31	26.31	26.31	26.31	104	-0.54(-2.01%)
Jan 27, 2022	27.01	27.01	26.85	26.85	120	-0.56(-2.03%)
Jan 26, 2022	27.61	27.61	27.40	27.40	477	+0.15(+0.54%)
Jan 25, 2022	27.27	27.27	27.25	27.26	375	-0.59(-2.11%)
Jan 24, 2022	27.88	27.88	27.84	27.84	752	+0.12(+0.44%)
Jan 21, 2022	27.88	27.88	27.72	27.72	457	-0.43(-1.53%)
Jan 20, 2022	28.15	28.15	28.15	28.15	2	+0.29(+1.05%)
Jan 19, 2022	27.93	27.93	27.86	27.86	107	-0.21(-0.74%)
Jan 18, 2022	28.03	28.07	28.03	28.07	366	+0.54(+1.98%)
Jan 14, 2022				27.52	0	-0.11(-0.39%)
Jan 13, 2022	27.63	27.63	27.63	27.63	2	-0.82(-2.88%)
Jan 12, 2022	28.45	28.45	28.45	28.45	266	+0.56(+2.02%)
Jan 11, 2022	27.83	27.89	27.83	27.89	489	-0.12(-0.43%)
Jan 10, 2022	28.01	28.01	28.01	28.01	8	-0.00(-0.01%)
Jan 07, 2022	28.01	28.01	28.01	28.01	104	-0.08(-0.28%)
Jan 06, 2022	27.83	28.09	27.83	28.09	185	-0.05(-0.18%)
Jan 05, 2022	28.14	28.14	28.14	28.14	27	-0.39(-1.35%)
Jan 04, 2022	28.46	28.52	28.33	28.52	10,008	-0.39(-1.34%)
Jan 03, 2022	28.91	28.91	28.91	28.91	3	-0.05(-0.16%)
Dec 31, 2021	28.96	28.96	28.96	28.96	106	+0.12(+0.41%)
Dec 30, 2021	28.84	28.84	28.84	28.84	22	+0.38(+1.32%)
Dec 29, 2021	28.46	28.46	28.46	28.46	12	-0.53(-1.83%)
Dec 28, 2021	28.99	28.99	28.99	28.99	22	+0.09(+0.30%)
Dec 27, 2021	28.90	28.90	28.90	28.90	63	-0.06(-0.20%)
Dec 23, 2021	28.85	28.96	28.85	28.96	105	+0.08(+0.28%)
Dec 22, 2021	28.72	28.88	28.69	28.88	283	+0.20(+0.69%)
Dec 21, 2021	28.82	28.82	28.68	28.68	480	+0.16(+0.58%)
Dec 20, 2021	28.59	28.59	28.37	28.52	249	-0.36(-1.23%)
Dec 17, 2021	28.87	28.87	28.87	28.87	104	-0.56(-1.89%)
Dec 16, 2021	29.45	29.45	29.43	29.43	212	+0.24(+0.83%)
Dec 15, 2021	29.17	29.19	29.17	29.19	148	-0.19(-0.66%)
Dec 14, 2021	29.38	29.38	29.38	29.38	57	-0.18(-0.60%)
Dec 13, 2021	29.56	29.56	29.56	29.56	5	+0.01(+0.05%)
Dec 10, 2021	29.55	29.55	29.55	29.55	105	-0.05(-0.17%)
Dec 09, 2021	29.64	29.64	29.60	29.60	106	+0.08(+0.28%)
Dec 08, 2021	29.49	29.54	29.49	29.52	1,630	+0.67(+2.34%)
Dec 07, 2021	28.84	28.84	28.84	28.84	32	-0.19(-0.65%)
Dec 06, 2021	29.03	29.03	29.03	29.03	116	+0.22(+0.78%)
Dec 03, 2021	28.81	28.81	28.81	28.81	105	+0.18(+0.62%)
Dec 02, 2021	28.63	28.63	28.63	28.63	0	+0.12(+0.41%)
Dec 01, 2021	28.37	28.52	28.37	28.52	422	-0.08(-0.29%)
Nov 30, 2021	28.80	28.80	28.60	28.60	5,255	+0.10(+0.34%)
Nov 29, 2021	28.48	28.62	28.47	28.50	1,183	+0.11(+0.40%)
Nov 26, 2021	28.39	28.39	28.39	28.39	0	-0.49(-1.68%)
Nov 24, 2021	28.79	28.88	28.79	28.88	340	+0.11(+0.38%)
Nov 23, 2021	28.70	28.77	28.70	28.77	319	-0.05(-0.16%)
Nov 22, 2021	28.87	28.99	28.81	28.81	856	+0.33(+1.15%)
Nov 19, 2021	28.63	28.79	28.49	28.49	584	+0.21(+0.73%)
Nov 18, 2021	28.28	28.28	28.28	28.28	0	-0.24(-0.85%)
Nov 17, 2021	28.52	28.52	28.52	28.52	0	+0.06(+0.21%)
Nov 16, 2021	28.44	28.50	28.40	28.46	6,933	-0.16(-0.56%)
Nov 15, 2021	28.62	28.62	28.62	28.62	655	-0.17(-0.58%)
Nov 12, 2021	28.71	28.79	28.71	28.79	349	-0.04(-0.15%)
Nov 11, 2021	28.80	28.83	28.80	28.83	626	+0.50(+1.75%)
Nov 10, 2021	28.34	28.34	28.34	28.34	18	-0.24(-0.85%)
Nov 09, 2021	28.53	28.63	28.53	28.58	2,836	-0.03(-0.10%)
Nov 08, 2021	28.61	28.61	28.61	28.61	0	+0.23(+0.80%)
Nov 05, 2021	28.38	28.38	28.38	28.38	105	-0.12(-0.42%)
Nov 04, 2021	28.50	28.50	28.50	28.50	0	+0.11(+0.38%)
Nov 03, 2021	28.36	28.39	28.36	28.39	184	+0.01(+0.03%)
Nov 02, 2021	28.39	28.39	28.39	28.39	1	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.