Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 20.60 | 20.60 | 20.44 | 20.44 | 5,216 | -0.32(-1.52%) |
Sep 29, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | +0.07(+0.36%) |
Sep 28, 2022 | 20.46 | 20.68 | 20.46 | 20.68 | 3,795 | -0.09(-0.41%) |
Sep 27, 2022 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.18(+0.89%) |
Sep 26, 2022 | 20.59 | 20.59 | 20.59 | 20.59 | 75 | -0.07(-0.32%) |
Sep 23, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 104 | -0.42(-1.98%) |
Sep 22, 2022 | 21.07 | 21.07 | 21.07 | 21.07 | 2 | -0.05(-0.22%) |
Sep 21, 2022 | 21.12 | 21.12 | 21.12 | 21.12 | 13 | -0.29(-1.37%) |
Sep 20, 2022 | 21.41 | 21.41 | 21.41 | 21.41 | 3 | -0.11(-0.49%) |
Sep 19, 2022 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.06(+0.27%) |
Sep 16, 2022 | 21.46 | 21.46 | 21.38 | 21.46 | 866 | -0.49(-2.23%) |
Sep 15, 2022 | 21.93 | 21.95 | 21.93 | 21.95 | 210 | -0.43(-1.93%) |
Sep 14, 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.24%) |
Sep 13, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 3 | -0.47(-2.04%) |
Sep 12, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 2 | +0.10(+0.44%) |
Sep 09, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 104 | +0.29(+1.31%) |
Sep 08, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 7 | -0.08(-0.38%) |
Sep 07, 2022 | 22.28 | 22.49 | 22.28 | 22.49 | 314 | +0.22(+0.98%) |
Sep 06, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.08(+0.34%) |
Sep 02, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 104 | -0.29(-1.31%) |
Sep 01, 2022 | 22.49 | 22.49 | 22.49 | 22.49 | 1 | -0.02(-0.07%) |
Aug 31, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 2 | -0.00(-0.02%) |
Aug 30, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 2 | -0.27(-1.20%) |
Aug 29, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 35 | -0.10(-0.44%) |
Aug 26, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 104 | -0.35(-1.49%) |
Aug 25, 2022 | 23.23 | 23.23 | 23.23 | 23.23 | 72 | +0.28(+1.24%) |
Aug 24, 2022 | 22.94 | 22.94 | 22.94 | 22.94 | 105 | -0.48(-2.05%) |
Aug 23, 2022 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.13(+0.58%) |
Aug 22, 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 1 | +0.05(+0.21%) |
Aug 19, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.28(-1.18%) |
Aug 18, 2022 | 23.52 | 23.52 | 23.52 | 23.52 | 104 | -0.25(-1.05%) |
Aug 17, 2022 | 23.68 | 23.77 | 23.68 | 23.77 | 359 | +0.21(+0.88%) |
Aug 16, 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 2 | +0.00(+0.00%) |
Aug 15, 2022 | 23.66 | 23.66 | 23.56 | 23.56 | 315 | -0.23(-0.98%) |
Aug 12, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.02(-0.07%) |
Aug 11, 2022 | 23.81 | 23.81 | 23.81 | 23.81 | 312 | +0.27(+1.15%) |
Aug 10, 2022 | 23.54 | 23.54 | 23.54 | 23.54 | 51 | +0.05(+0.21%) |
Aug 09, 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 70 | +0.06(+0.25%) |
Aug 08, 2022 | 23.55 | 23.55 | 23.43 | 23.43 | 104 | +0.00(+0.00%) |
Aug 05, 2022 | 23.43 | 23.43 | 23.43 | 23.43 | 104 | +0.20(+0.84%) |
Aug 04, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 20 | +0.20(+0.86%) |
Aug 03, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 2 | -0.15(-0.63%) |
Aug 02, 2022 | 23.22 | 23.22 | 23.19 | 23.19 | 350 | -0.26(-1.13%) |
Aug 01, 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 77 | -0.11(-0.47%) |
Jul 29, 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 104 | -0.33(-1.39%) |
Jul 28, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 2 | -0.09(-0.38%) |
Jul 27, 2022 | 23.86 | 24.00 | 23.86 | 23.99 | 1,246 | +0.17(+0.73%) |
Jul 26, 2022 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.05(+0.20%) |
Jul 25, 2022 | 23.76 | 23.76 | 23.76 | 23.76 | 563 | -0.03(-0.12%) |
Jul 22, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 104 | -0.08(-0.33%) |
Jul 21, 2022 | 23.83 | 23.87 | 23.83 | 23.87 | 419 | -0.21(-0.86%) |
Jul 20, 2022 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.10(-0.41%) |
Jul 19, 2022 | 24.26 | 24.26 | 24.18 | 24.18 | 2,083 | +0.09(+0.36%) |
Jul 18, 2022 | 24.09 | 24.09 | 24.09 | 24.09 | 423 | +0.26(+1.07%) |
Jul 15, 2022 | 23.67 | 23.84 | 23.67 | 23.84 | 590 | -0.37(-1.53%) |
Jul 14, 2022 | 24.21 | 24.21 | 24.21 | 24.21 | 628 | -0.09(-0.37%) |
Jul 13, 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 12 | +0.10(+0.43%) |
Jul 12, 2022 | 24.19 | 24.27 | 24.19 | 24.19 | 638 | -0.26(-1.04%) |
Jul 11, 2022 | 24.43 | 24.57 | 24.43 | 24.45 | 884 | -0.55(-2.20%) |
Jul 08, 2022 | 25.08 | 25.08 | 25.00 | 25.00 | 159 | -0.16(-0.63%) |
Jul 07, 2022 | 25.08 | 25.15 | 25.08 | 25.15 | 173 | +0.37(+1.51%) |
Jul 06, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | -0.35(-1.40%) |
Jul 05, 2022 | 24.87 | 25.13 | 24.87 | 25.13 | 324 | -0.10(-0.40%) |
Jul 01, 2022 | 25.24 | 25.24 | 25.23 | 25.23 | 296 | +0.02(+0.09%) |
Jun 30, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 15 | +0.47(+1.90%) |
Jun 29, 2022 | 24.93 | 24.93 | 24.74 | 24.74 | 1,678 | -0.24(-0.94%) |
Jun 28, 2022 | 25.08 | 25.08 | 24.97 | 24.97 | 2,004 | +0.04(+0.15%) |
Jun 27, 2022 | 25.10 | 25.10 | 24.94 | 24.94 | 523 | +0.16(+0.66%) |
Jun 24, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 290 | +0.31(+1.28%) |
Jun 23, 2022 | 24.51 | 24.51 | 24.46 | 24.46 | 117 | +0.42(+1.74%) |
Jun 22, 2022 | 24.15 | 24.15 | 24.04 | 24.04 | 722 | -0.29(-1.18%) |
Jun 21, 2022 | 24.37 | 24.37 | 24.33 | 24.33 | 463 | +0.17(+0.71%) |
Jun 17, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 104 | +0.40(+1.68%) |
Jun 16, 2022 | 23.76 | 23.76 | 23.76 | 23.76 | 2 | -0.39(-1.62%) |
Jun 15, 2022 | 23.95 | 24.15 | 23.95 | 24.15 | 2,099 | +0.66(+2.82%) |
Jun 14, 2022 | 23.45 | 23.49 | 23.45 | 23.49 | 1,101 | +0.44(+1.91%) |
Jun 13, 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 14 | -0.47(-2.01%) |
Jun 10, 2022 | 23.52 | 23.52 | 23.52 | 23.52 | 104 | +0.32(+1.40%) |
Jun 09, 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 2 | -0.50(-2.12%) |
Jun 08, 2022 | 23.83 | 23.83 | 23.70 | 23.70 | 163 | -0.08(-0.36%) |
Jun 07, 2022 | 23.78 | 23.78 | 23.78 | 23.78 | 118 | +0.28(+1.18%) |
Jun 06, 2022 | 23.58 | 23.72 | 23.51 | 23.51 | 2,654 | +0.35(+1.49%) |
Jun 03, 2022 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.12(-0.53%) |
Jun 02, 2022 | 23.03 | 23.28 | 22.98 | 23.28 | 3,324 | +0.58(+2.57%) |
Jun 01, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 2 | -0.16(-0.69%) |
May 31, 2022 | 22.96 | 22.96 | 22.86 | 22.86 | 809 | +0.56(+2.52%) |
May 27, 2022 | 22.32 | 22.32 | 22.30 | 22.30 | 366 | -0.01(-0.06%) |
May 26, 2022 | 22.31 | 22.31 | 22.31 | 22.31 | 83 | +0.10(+0.44%) |
May 25, 2022 | 22.22 | 22.22 | 22.22 | 22.22 | 2 | +0.03(+0.12%) |
May 24, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 2 | -0.57(-2.49%) |
May 23, 2022 | 22.70 | 22.76 | 22.70 | 22.76 | 193 | +0.02(+0.09%) |
May 20, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.45(+2.04%) |
May 19, 2022 | 22.29 | 22.31 | 22.28 | 22.28 | 320 | +0.51(+2.34%) |
May 18, 2022 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.33(-1.50%) |
May 17, 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 2 | +0.35(+1.63%) |
May 16, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 133 | -0.15(-0.68%) |
May 13, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 104 | +0.16(+0.74%) |
May 12, 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.02%) |
May 11, 2022 | 21.73 | 21.73 | 21.73 | 21.73 | 41 | +0.34(+1.60%) |
May 10, 2022 | 21.39 | 21.39 | 21.39 | 21.39 | 5 | +0.30(+1.43%) |
May 09, 2022 | 20.96 | 21.09 | 20.96 | 21.09 | 729 | -0.49(-2.26%) |
May 06, 2022 | 21.57 | 21.57 | 21.57 | 21.57 | 104 | -0.22(-1.03%) |
May 05, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 418 | -0.59(-2.66%) |
May 04, 2022 | 22.12 | 22.39 | 22.12 | 22.39 | 543 | +0.10(+0.43%) |
May 03, 2022 | 22.08 | 22.30 | 22.08 | 22.30 | 933 | +0.35(+1.58%) |
May 02, 2022 | 21.98 | 21.98 | 21.95 | 21.95 | 349 | -0.15(-0.70%) |
Apr 29, 2022 | 22.22 | 22.22 | 22.10 | 22.10 | 1,105 | +0.31(+1.42%) |
Apr 28, 2022 | 21.79 | 21.79 | 21.79 | 21.79 | 2 | -0.03(-0.13%) |
Apr 27, 2022 | 21.82 | 21.82 | 21.82 | 21.82 | 54 | +0.86(+4.09%) |
Apr 26, 2022 | 21.02 | 21.02 | 20.96 | 20.96 | 387 | -0.16(-0.76%) |
Apr 25, 2022 | 21.14 | 21.14 | 21.12 | 21.12 | 967 | -1.39(-6.17%) |
Apr 22, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 104 | -0.11(-0.50%) |
Apr 21, 2022 | 22.79 | 22.79 | 22.63 | 22.63 | 210 | -0.75(-3.20%) |
Apr 20, 2022 | 23.37 | 23.37 | 23.37 | 23.37 | 11 | -0.56(-2.34%) |
Apr 19, 2022 | 23.93 | 23.93 | 23.93 | 23.93 | 1 | -0.17(-0.72%) |
Apr 18, 2022 | 24.11 | 24.11 | 24.11 | 24.11 | 1 | -0.13(-0.52%) |
Apr 14, 2022 | 23.99 | 24.36 | 23.99 | 24.23 | 4,168 | +0.04(+0.18%) |
Apr 13, 2022 | 24.25 | 24.25 | 24.19 | 24.19 | 107 | +0.03(+0.14%) |
Apr 12, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.37(+1.54%) |
Apr 11, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 166 | -0.72(-2.94%) |
Apr 08, 2022 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.06(+0.24%) |
Apr 07, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 54 | -0.18(-0.72%) |
Apr 06, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 836 | -0.03(-0.14%) |
Apr 05, 2022 | 24.66 | 24.66 | 24.66 | 24.66 | 14 | -0.39(-1.56%) |
Apr 04, 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 9 | +0.07(+0.27%) |
Apr 01, 2022 | 24.96 | 24.99 | 24.96 | 24.99 | 146 | +0.49(+2.00%) |
Mar 31, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 21 | -0.29(-1.17%) |
Mar 30, 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 32 | +0.50(+2.06%) |
Mar 29, 2022 | 24.20 | 24.29 | 24.18 | 24.29 | 1,170 | -0.03(-0.11%) |
Mar 28, 2022 | 24.23 | 24.31 | 24.24 | 24.31 | 1,151 | -0.11(-0.45%) |
Mar 25, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 104 | -0.41(-1.65%) |
Mar 24, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.01%) |
Mar 23, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 395 | -0.18(-0.74%) |
Mar 22, 2022 | 24.91 | 25.02 | 24.91 | 25.02 | 2,087 | +0.03(+0.12%) |
Mar 21, 2022 | 24.99 | 24.99 | 24.99 | 24.99 | 14 | -0.26(-1.03%) |
Mar 18, 2022 | 24.96 | 25.25 | 24.88 | 25.25 | 4,901 | +0.46(+1.88%) |
Mar 17, 2022 | 24.68 | 24.78 | 24.68 | 24.78 | 417 | -0.31(-1.23%) |
Mar 16, 2022 | 25.34 | 25.36 | 25.09 | 25.09 | 9,646 | +2.02(+8.74%) |
Mar 15, 2022 | 22.89 | 23.07 | 22.89 | 23.07 | 1,869 | -0.82(-3.44%) |
Mar 14, 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 11 | -1.09(-4.35%) |
Mar 11, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 104 | -0.04(-0.17%) |
Mar 10, 2022 | 25.02 | 25.02 | 25.02 | 25.02 | 4 | +0.02(+0.07%) |
Mar 09, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 2 | -0.03(-0.12%) |
Mar 08, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 104 | -0.42(-1.63%) |
Mar 07, 2022 | 25.34 | 25.45 | 25.34 | 25.45 | 313 | -0.87(-3.31%) |
Mar 04, 2022 | 26.20 | 26.33 | 26.20 | 26.33 | 217 | -0.28(-1.04%) |
Mar 03, 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.45(-1.67%) |
Mar 02, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.02(+0.07%) |
Mar 01, 2022 | 27.03 | 27.03 | 27.03 | 27.03 | 102 | -0.15(-0.55%) |
Feb 28, 2022 | 26.89 | 27.20 | 26.89 | 27.18 | 3,495 | +0.07(+0.27%) |
Feb 25, 2022 | 27.11 | 27.11 | 27.11 | 27.11 | 104 | +0.33(+1.25%) |
Feb 24, 2022 | 26.45 | 26.77 | 26.45 | 26.77 | 817 | -0.24(-0.89%) |
Feb 23, 2022 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.16(+0.58%) |
Feb 22, 2022 | 26.86 | 26.86 | 26.86 | 26.86 | 2 | -0.27(-0.99%) |
Feb 18, 2022 | 27.13 | 0 | +0.16(+0.59%) | |||
Feb 17, 2022 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | -0.10(-0.38%) |
Feb 16, 2022 | 27.07 | 27.07 | 27.07 | 27.07 | 4 | +0.12(+0.46%) |
Feb 15, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.55(+2.10%) |
Feb 14, 2022 | 26.50 | 26.50 | 26.39 | 26.39 | 277 | -0.15(-0.58%) |
Feb 11, 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.55(-2.01%) |
Feb 10, 2022 | 27.09 | 27.09 | 27.09 | 27.09 | 17 | -0.04(-0.14%) |
Feb 09, 2022 | 27.13 | 27.13 | 27.13 | 27.13 | 2 | +0.29(+1.10%) |
Feb 08, 2022 | 26.84 | 26.84 | 26.84 | 26.84 | 2 | +0.03(+0.13%) |
Feb 07, 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.06%) |
Feb 04, 2022 | 26.82 | 26.82 | 26.82 | 26.82 | 104 | +0.13(+0.48%) |
Feb 03, 2022 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.02(-0.06%) |
Feb 02, 2022 | 26.71 | 26.71 | 26.71 | 26.71 | 3 | -0.04(-0.16%) |
Feb 01, 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 103 | +0.11(+0.43%) |
Jan 31, 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 3 | +0.33(+1.25%) |
Jan 28, 2022 | 26.31 | 26.31 | 26.31 | 26.31 | 104 | -0.54(-2.01%) |
Jan 27, 2022 | 27.01 | 27.01 | 26.85 | 26.85 | 120 | -0.56(-2.03%) |
Jan 26, 2022 | 27.61 | 27.61 | 27.40 | 27.40 | 477 | +0.15(+0.54%) |
Jan 25, 2022 | 27.27 | 27.27 | 27.25 | 27.26 | 375 | -0.59(-2.11%) |
Jan 24, 2022 | 27.88 | 27.88 | 27.84 | 27.84 | 752 | +0.12(+0.44%) |
Jan 21, 2022 | 27.88 | 27.88 | 27.72 | 27.72 | 457 | -0.43(-1.53%) |
Jan 20, 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 2 | +0.29(+1.05%) |
Jan 19, 2022 | 27.93 | 27.93 | 27.86 | 27.86 | 107 | -0.21(-0.74%) |
Jan 18, 2022 | 28.03 | 28.07 | 28.03 | 28.07 | 366 | +0.54(+1.98%) |
Jan 14, 2022 | 27.52 | 0 | -0.11(-0.39%) | |||
Jan 13, 2022 | 27.63 | 27.63 | 27.63 | 27.63 | 2 | -0.82(-2.88%) |
Jan 12, 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 266 | +0.56(+2.02%) |
Jan 11, 2022 | 27.83 | 27.89 | 27.83 | 27.89 | 489 | -0.12(-0.43%) |
Jan 10, 2022 | 28.01 | 28.01 | 28.01 | 28.01 | 8 | -0.00(-0.01%) |
Jan 07, 2022 | 28.01 | 28.01 | 28.01 | 28.01 | 104 | -0.08(-0.28%) |
Jan 06, 2022 | 27.83 | 28.09 | 27.83 | 28.09 | 185 | -0.05(-0.18%) |
Jan 05, 2022 | 28.14 | 28.14 | 28.14 | 28.14 | 27 | -0.39(-1.35%) |
Jan 04, 2022 | 28.46 | 28.52 | 28.33 | 28.52 | 10,008 | -0.39(-1.34%) |
Jan 03, 2022 | 28.91 | 28.91 | 28.91 | 28.91 | 3 | -0.05(-0.16%) |
Dec 31, 2021 | 28.96 | 28.96 | 28.96 | 28.96 | 106 | +0.12(+0.41%) |
Dec 30, 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 22 | +0.38(+1.32%) |
Dec 29, 2021 | 28.46 | 28.46 | 28.46 | 28.46 | 12 | -0.53(-1.83%) |
Dec 28, 2021 | 28.99 | 28.99 | 28.99 | 28.99 | 22 | +0.09(+0.30%) |
Dec 27, 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 63 | -0.06(-0.20%) |
Dec 23, 2021 | 28.85 | 28.96 | 28.85 | 28.96 | 105 | +0.08(+0.28%) |
Dec 22, 2021 | 28.72 | 28.88 | 28.69 | 28.88 | 283 | +0.20(+0.69%) |
Dec 21, 2021 | 28.82 | 28.82 | 28.68 | 28.68 | 480 | +0.16(+0.58%) |
Dec 20, 2021 | 28.59 | 28.59 | 28.37 | 28.52 | 249 | -0.36(-1.23%) |
Dec 17, 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 104 | -0.56(-1.89%) |
Dec 16, 2021 | 29.45 | 29.45 | 29.43 | 29.43 | 212 | +0.24(+0.83%) |
Dec 15, 2021 | 29.17 | 29.19 | 29.17 | 29.19 | 148 | -0.19(-0.66%) |
Dec 14, 2021 | 29.38 | 29.38 | 29.38 | 29.38 | 57 | -0.18(-0.60%) |
Dec 13, 2021 | 29.56 | 29.56 | 29.56 | 29.56 | 5 | +0.01(+0.05%) |
Dec 10, 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 105 | -0.05(-0.17%) |
Dec 09, 2021 | 29.64 | 29.64 | 29.60 | 29.60 | 106 | +0.08(+0.28%) |
Dec 08, 2021 | 29.49 | 29.54 | 29.49 | 29.52 | 1,630 | +0.67(+2.34%) |
Dec 07, 2021 | 28.84 | 28.84 | 28.84 | 28.84 | 32 | -0.19(-0.65%) |
Dec 06, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 116 | +0.22(+0.78%) |
Dec 03, 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 105 | +0.18(+0.62%) |
Dec 02, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.12(+0.41%) |
Dec 01, 2021 | 28.37 | 28.52 | 28.37 | 28.52 | 422 | -0.08(-0.29%) |
Nov 30, 2021 | 28.80 | 28.80 | 28.60 | 28.60 | 5,255 | +0.10(+0.34%) |
Nov 29, 2021 | 28.48 | 28.62 | 28.47 | 28.50 | 1,183 | +0.11(+0.40%) |
Nov 26, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.49(-1.68%) |
Nov 24, 2021 | 28.79 | 28.88 | 28.79 | 28.88 | 340 | +0.11(+0.38%) |
Nov 23, 2021 | 28.70 | 28.77 | 28.70 | 28.77 | 319 | -0.05(-0.16%) |
Nov 22, 2021 | 28.87 | 28.99 | 28.81 | 28.81 | 856 | +0.33(+1.15%) |
Nov 19, 2021 | 28.63 | 28.79 | 28.49 | 28.49 | 584 | +0.21(+0.73%) |
Nov 18, 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.24(-0.85%) |
Nov 17, 2021 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.06(+0.21%) |
Nov 16, 2021 | 28.44 | 28.50 | 28.40 | 28.46 | 6,933 | -0.16(-0.56%) |
Nov 15, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 655 | -0.17(-0.58%) |
Nov 12, 2021 | 28.71 | 28.79 | 28.71 | 28.79 | 349 | -0.04(-0.15%) |
Nov 11, 2021 | 28.80 | 28.83 | 28.80 | 28.83 | 626 | +0.50(+1.75%) |
Nov 10, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 18 | -0.24(-0.85%) |
Nov 09, 2021 | 28.53 | 28.63 | 28.53 | 28.58 | 2,836 | -0.03(-0.10%) |
Nov 08, 2021 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.23(+0.80%) |
Nov 05, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 105 | -0.12(-0.42%) |
Nov 04, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.11(+0.38%) |
Nov 03, 2021 | 28.36 | 28.39 | 28.36 | 28.39 | 184 | +0.01(+0.03%) |
Nov 02, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 1 | -0.34(-1.20%) |
Nov 01, 2021 | 28.74 | 28.80 | 28.66 | 28.73 | 592 | +0.05(+0.19%) |
Oct 29, 2021 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.13(+0.45%) |
Oct 28, 2021 | 28.62 | 28.62 | 28.55 | 28.55 | 1,565 | -0.10(-0.37%) |
Oct 27, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 210 | -0.37(-1.28%) |
Oct 26, 2021 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.06(-0.20%) |
Oct 25, 2021 | 28.95 | 29.08 | 28.95 | 29.08 | 212 | +0.13(+0.47%) |
Oct 22, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.19(+0.64%) |
Oct 21, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 77 | -0.03(-0.12%) |
Oct 20, 2021 | 28.86 | 28.86 | 28.80 | 28.80 | 336 | -0.11(-0.37%) |
Oct 19, 2021 | 28.84 | 29.02 | 28.84 | 28.90 | 3,939 | +0.48(+1.67%) |
Oct 18, 2021 | 28.50 | 28.50 | 28.43 | 28.43 | 106 | -0.15(-0.53%) |
Oct 15, 2021 | 28.39 | 28.58 | 28.39 | 28.58 | 484 | +0.10(+0.34%) |
Oct 14, 2021 | 28.31 | 28.48 | 28.31 | 28.48 | 535 | +0.08(+0.29%) |
Oct 13, 2021 | 28.79 | 29.02 | 28.40 | 28.40 | 15,075 | +0.46(+1.65%) |
Oct 12, 2021 | 28.10 | 28.10 | 27.93 | 27.93 | 945 | -0.24(-0.84%) |
Oct 11, 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.21(-0.72%) |
Oct 08, 2021 | 28.36 | 28.38 | 28.36 | 28.38 | 105 | +0.33(+1.16%) |
Oct 07, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.44(+1.60%) |
Oct 06, 2021 | 27.61 | 27.61 | 27.61 | 27.61 | 3 | +0.04(+0.14%) |
Oct 05, 2021 | 27.60 | 27.81 | 27.57 | 27.57 | 6,516 | +0.14(+0.51%) |
Oct 04, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 5 | -0.36(-1.30%) |