Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 20.02 | 20.17 | 20.02 | 20.17 | 1,639 | -0.06(-0.30%) |
May 30, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 10 | -0.28(-1.35%) |
May 26, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.21(+1.01%) |
May 25, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.11(-0.54%) |
May 24, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 11 | -0.28(-1.33%) |
May 23, 2023 | 20.75 | 20.75 | 20.69 | 20.69 | 215 | -0.42(-2.00%) |
May 22, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.09(+0.45%) |
May 19, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.05(+0.23%) |
May 18, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | -0.14(-0.67%) |
May 17, 2023 | 21.07 | 21.19 | 21.09 | 21.11 | 3,279 | -0.19(-0.89%) |
May 16, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 2 | -0.25(-1.17%) |
May 15, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.48(+2.30%) |
May 12, 2023 | 21.16 | 21.16 | 21.07 | 21.07 | 245 | -0.44(-2.04%) |
May 11, 2023 | 21.48 | 21.51 | 21.48 | 21.51 | 327 | -0.11(-0.52%) |
May 10, 2023 | 21.58 | 21.62 | 21.58 | 21.62 | 153 | -0.19(-0.87%) |
May 09, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 1 | -0.12(-0.56%) |
May 08, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.24(+1.10%) |
May 05, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 206 | -0.17(-0.80%) |
May 04, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.28(+1.32%) |
May 03, 2023 | 21.70 | 21.71 | 21.59 | 21.59 | 430 | +0.02(+0.08%) |
May 02, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 2 | -0.17(-0.77%) |
May 01, 2023 | 21.79 | 21.79 | 21.73 | 21.73 | 3,894 | -0.12(-0.55%) |
Apr 28, 2023 | 21.66 | 21.86 | 21.66 | 21.86 | 349 | +0.20(+0.91%) |
Apr 27, 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.29(+1.34%) |
Apr 26, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.09(+0.41%) |
Apr 25, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.36(-1.67%) |
Apr 24, 2023 | 21.57 | 21.65 | 21.57 | 21.65 | 360 | -0.24(-1.09%) |
Apr 21, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 102 | -0.41(-1.86%) |
Apr 20, 2023 | 22.34 | 22.34 | 22.30 | 22.30 | 819 | -0.19(-0.85%) |
Apr 19, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.18(-0.81%) |
Apr 18, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.07(+0.30%) |
Apr 17, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 38 | +0.21(+0.95%) |
Apr 14, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 102 | -0.09(-0.40%) |
Apr 13, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 1 | +0.18(+0.80%) |
Apr 12, 2023 | 22.36 | 22.36 | 22.31 | 22.31 | 357 | -0.13(-0.57%) |
Apr 11, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.01(+0.07%) |
Apr 10, 2023 | 22.33 | 22.42 | 22.33 | 22.42 | 357 | -0.01(-0.03%) |
Apr 06, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.04(-0.19%) |
Apr 05, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.14(-0.63%) |
Apr 04, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.04(+0.18%) |
Apr 03, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 171 | +0.34(+1.52%) |
Mar 31, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 102 | -0.11(-0.49%) |
Mar 30, 2023 | 22.28 | 22.34 | 22.28 | 22.34 | 375 | +0.21(+0.94%) |
Mar 29, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 5 | +0.04(+0.19%) |
Mar 28, 2023 | 22.08 | 22.09 | 22.08 | 22.09 | 249 | +0.05(+0.22%) |
Mar 27, 2023 | 22.06 | 22.07 | 22.04 | 22.04 | 414 | -0.16(-0.70%) |
Mar 24, 2023 | 22.12 | 22.20 | 22.12 | 22.20 | 411 | -0.16(-0.73%) |
Mar 23, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.42(+1.89%) |
Mar 22, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 3 | -0.06(-0.28%) |
Mar 21, 2023 | 21.96 | 22.01 | 21.96 | 22.01 | 365 | +0.24(+1.09%) |
Mar 20, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 3 | +0.13(+0.60%) |
Mar 17, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 102 | -0.11(-0.52%) |
Mar 16, 2023 | 21.75 | 21.75 | 21.54 | 21.75 | 4,506 | +0.02(+0.10%) |
Mar 15, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | -0.56(-2.50%) |
Mar 14, 2023 | 22.10 | 22.29 | 22.10 | 22.29 | 4,004 | -0.02(-0.09%) |
Mar 13, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 9 | +0.49(+2.25%) |
Mar 10, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.05(+0.22%) |
Mar 09, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 5 | -0.12(-0.55%) |
Mar 08, 2023 | 21.98 | 21.98 | 21.89 | 21.89 | 442 | +0.01(+0.03%) |
Mar 07, 2023 | 21.89 | 21.89 | 21.88 | 21.88 | 2,255 | -0.53(-2.38%) |
Mar 06, 2023 | 22.55 | 22.55 | 22.42 | 22.42 | 473 | -0.37(-1.61%) |
Mar 03, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 102 | -0.03(-0.15%) |
Mar 02, 2023 | 22.90 | 22.90 | 22.82 | 22.82 | 2,298 | +0.03(+0.13%) |
Mar 01, 2023 | 23.07 | 23.07 | 22.79 | 22.79 | 2,659 | +0.44(+1.95%) |
Feb 28, 2023 | 22.26 | 22.42 | 22.26 | 22.35 | 3,571 | +0.19(+0.84%) |
Feb 27, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 4 | +0.31(+1.40%) |
Feb 24, 2023 | 22.09 | 22.09 | 21.86 | 21.86 | 410 | -0.68(-3.00%) |
Feb 23, 2023 | 22.77 | 22.77 | 22.53 | 22.53 | 357 | -0.09(-0.40%) |
Feb 22, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 2 | -0.15(-0.67%) |
Feb 21, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.55(+2.46%) |
Feb 17, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 102 | -0.37(-1.62%) |
Feb 16, 2023 | 22.63 | 22.63 | 22.60 | 22.60 | 368 | -0.31(-1.34%) |
Feb 15, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 3 | -0.22(-0.95%) |
Feb 14, 2023 | 23.03 | 23.12 | 23.03 | 23.12 | 344 | -0.05(-0.23%) |
Feb 13, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.36(+1.58%) |
Feb 10, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 102 | -0.28(-1.21%) |
Feb 09, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 24 | +0.37(+1.61%) |
Feb 08, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 66 | -0.35(-1.50%) |
Feb 07, 2023 | 22.96 | 23.07 | 22.96 | 23.07 | 798 | +0.11(+0.48%) |
Feb 06, 2023 | 22.90 | 22.96 | 22.90 | 22.96 | 773 | +0.02(+0.10%) |
Feb 03, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 102 | -0.54(-2.30%) |
Feb 02, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | -0.29(-1.23%) |
Feb 01, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.28(+1.19%) |
Jan 31, 2023 | 23.42 | 23.49 | 23.42 | 23.49 | 104 | -0.18(-0.77%) |
Jan 30, 2023 | 23.69 | 23.69 | 23.54 | 23.67 | 1,232 | -0.39(-1.62%) |
Jan 27, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 102 | -0.02(-0.07%) |
Jan 26, 2023 | 24.04 | 24.08 | 24.04 | 24.08 | 372 | +0.28(+1.19%) |
Jan 25, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 2 | +0.16(+0.69%) |
Jan 24, 2023 | 23.82 | 23.82 | 23.53 | 23.63 | 415 | -0.03(-0.11%) |
Jan 23, 2023 | 23.74 | 23.81 | 23.58 | 23.66 | 1,373 | +0.14(+0.59%) |
Jan 20, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 102 | +0.19(+0.81%) |
Jan 19, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 25 | +0.20(+0.88%) |
Jan 18, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.15(-0.66%) |
Jan 17, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 6 | +0.06(+0.27%) |
Jan 13, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 102 | +0.33(+1.45%) |
Jan 12, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 7 | +0.14(+0.62%) |
Jan 11, 2023 | 22.70 | 22.74 | 22.70 | 22.74 | 176 | +0.05(+0.24%) |
Jan 10, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 25 | +0.10(+0.43%) |
Jan 09, 2023 | 22.57 | 22.60 | 22.57 | 22.59 | 532 | +0.18(+0.79%) |
Jan 06, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.36(+1.63%) |
Jan 05, 2023 | 22.10 | 22.10 | 22.05 | 22.05 | 102 | +0.29(+1.31%) |
Jan 04, 2023 | 21.73 | 21.77 | 21.68 | 21.77 | 391 | +0.28(+1.30%) |
Jan 03, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 2 | +0.19(+0.90%) |
Dec 30, 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 102 | +0.07(+0.34%) |
Dec 29, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.20(+0.96%) |
Dec 28, 2022 | 21.05 | 21.05 | 21.02 | 21.02 | 104 | -0.39(-1.84%) |
Dec 27, 2022 | 21.36 | 21.42 | 21.36 | 21.42 | 238 | +0.59(+2.84%) |
Dec 23, 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 102 | +0.07(+0.34%) |
Dec 22, 2022 | 20.75 | 20.76 | 20.75 | 20.76 | 206 | -0.29(-1.40%) |
Dec 21, 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 406 | +0.03(+0.13%) |
Dec 20, 2022 | 21.07 | 21.08 | 21.02 | 21.02 | 2,236 | -0.21(-0.98%) |
Dec 19, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 2 | -0.35(-1.63%) |
Dec 16, 2022 | 21.63 | 21.63 | 21.49 | 21.58 | 478 | -0.02(-0.09%) |
Dec 15, 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | -0.21(-0.94%) |
Dec 14, 2022 | 21.83 | 21.83 | 21.81 | 21.81 | 234 | +0.13(+0.61%) |
Dec 13, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 46 | +0.01(+0.06%) |
Dec 12, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.15(-0.68%) |
Dec 09, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 104 | -0.05(-0.21%) |
Dec 08, 2022 | 21.90 | 21.90 | 21.86 | 21.86 | 349 | +0.05(+0.25%) |
Dec 07, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | -0.00(-0.01%) |
Dec 06, 2022 | 21.77 | 21.84 | 21.77 | 21.80 | 529 | +0.23(+1.04%) |
Dec 05, 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 12 | +0.06(+0.28%) |
Dec 02, 2022 | 21.36 | 21.52 | 21.36 | 21.52 | 1,519 | +0.23(+1.06%) |
Dec 01, 2022 | 21.29 | 21.29 | 21.29 | 21.29 | 283 | -0.07(-0.34%) |
Nov 30, 2022 | 21.31 | 21.37 | 21.25 | 21.37 | 5,143 | +0.53(+2.53%) |
Nov 29, 2022 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.81(+4.02%) |
Nov 28, 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 45 | -0.15(-0.73%) |
Nov 25, 2022 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.25(-1.22%) |
Nov 23, 2022 | 20.43 | 20.43 | 20.43 | 20.43 | 104 | -0.03(-0.17%) |
Nov 22, 2022 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | +0.09(+0.43%) |
Nov 21, 2022 | 20.38 | 20.38 | 20.38 | 20.38 | 2 | -0.26(-1.24%) |
Nov 18, 2022 | 20.63 | 20.63 | 20.63 | 20.63 | 158 | -0.06(-0.30%) |
Nov 17, 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 163 | -0.11(-0.53%) |
Nov 16, 2022 | 20.87 | 20.87 | 20.80 | 20.80 | 513 | -0.45(-2.11%) |
Nov 15, 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.47(+2.24%) |
Nov 14, 2022 | 20.79 | 20.79 | 20.79 | 20.79 | 17 | -0.03(-0.17%) |
Nov 11, 2022 | 20.82 | 20.82 | 20.82 | 20.82 | 104 | +0.40(+1.97%) |
Nov 10, 2022 | 20.34 | 20.42 | 20.34 | 20.42 | 520 | +0.71(+3.62%) |
Nov 09, 2022 | 19.92 | 19.92 | 19.71 | 19.71 | 104 | -0.41(-2.05%) |
Nov 08, 2022 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.10(-0.48%) |
Nov 07, 2022 | 20.34 | 20.34 | 20.22 | 20.22 | 106 | -0.38(-1.84%) |
Nov 04, 2022 | 20.44 | 20.59 | 20.44 | 20.59 | 336 | +1.26(+6.52%) |
Nov 03, 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.10(+0.50%) |
Nov 02, 2022 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.14(+0.72%) |
Nov 01, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 70 | +0.58(+3.15%) |
Oct 31, 2022 | 18.52 | 18.52 | 18.52 | 18.52 | 27 | -0.38(-2.03%) |
Oct 28, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 104 | -0.40(-2.07%) |
Oct 27, 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 2 | -0.50(-2.50%) |
Oct 26, 2022 | 19.73 | 19.80 | 19.72 | 19.80 | 2,509 | +0.52(+2.68%) |
Oct 25, 2022 | 19.28 | 19.28 | 19.28 | 19.28 | 2 | +0.02(+0.11%) |
Oct 24, 2022 | 19.26 | 1 | -0.89(-4.44%) | |||
Oct 21, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.14(+0.72%) |
Oct 20, 2022 | 20.01 | 20.01 | 20.01 | 20.01 | 1 | +0.05(+0.24%) |
Oct 19, 2022 | 19.96 | 19.96 | 19.96 | 19.96 | 2 | -0.44(-2.17%) |
Oct 18, 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 9 | -0.23(-1.11%) |
Oct 17, 2022 | 20.63 | 20.63 | 20.63 | 20.63 | 13 | +0.30(+1.49%) |
Oct 14, 2022 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.11(+0.55%) |
Oct 13, 2022 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.11(+0.55%) |
Oct 12, 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.12(+0.62%) |
Oct 11, 2022 | 19.91 | 19.98 | 19.91 | 19.98 | 157 | -0.04(-0.20%) |
Oct 10, 2022 | 20.08 | 20.08 | 20.02 | 20.02 | 125 | -0.76(-3.66%) |
Oct 07, 2022 | 20.96 | 20.96 | 20.78 | 20.78 | 1,876 | -0.42(-2.00%) |
Oct 06, 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.14(-0.64%) |
Oct 05, 2022 | 21.34 | 21.34 | 21.34 | 21.34 | 2 | +0.15(+0.73%) |
Oct 04, 2022 | 20.85 | 21.25 | 20.85 | 21.19 | 4,797 | +0.68(+3.30%) |
Oct 03, 2022 | 20.38 | 20.51 | 20.38 | 20.51 | 1,669 | +0.07(+0.33%) |
Sep 30, 2022 | 20.60 | 20.60 | 20.44 | 20.44 | 5,216 | -0.32(-1.52%) |
Sep 29, 2022 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | +0.07(+0.36%) |
Sep 28, 2022 | 20.46 | 20.68 | 20.46 | 20.68 | 3,795 | -0.09(-0.41%) |
Sep 27, 2022 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.18(+0.89%) |
Sep 26, 2022 | 20.59 | 20.59 | 20.59 | 20.59 | 75 | -0.07(-0.32%) |
Sep 23, 2022 | 20.66 | 20.66 | 20.66 | 20.66 | 104 | -0.42(-1.98%) |
Sep 22, 2022 | 21.07 | 21.07 | 21.07 | 21.07 | 2 | -0.05(-0.22%) |
Sep 21, 2022 | 21.12 | 21.12 | 21.12 | 21.12 | 13 | -0.29(-1.37%) |
Sep 20, 2022 | 21.41 | 21.41 | 21.41 | 21.41 | 3 | -0.11(-0.49%) |
Sep 19, 2022 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.06(+0.27%) |
Sep 16, 2022 | 21.46 | 21.46 | 21.38 | 21.46 | 866 | -0.49(-2.23%) |
Sep 15, 2022 | 21.93 | 21.95 | 21.93 | 21.95 | 210 | -0.43(-1.93%) |
Sep 14, 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.24%) |
Sep 13, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 3 | -0.47(-2.04%) |
Sep 12, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 2 | +0.10(+0.44%) |
Sep 09, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 104 | +0.29(+1.31%) |
Sep 08, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 7 | -0.08(-0.38%) |
Sep 07, 2022 | 22.28 | 22.49 | 22.28 | 22.49 | 314 | +0.22(+0.98%) |
Sep 06, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.08(+0.34%) |
Sep 02, 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 104 | -0.29(-1.31%) |
Sep 01, 2022 | 22.49 | 22.49 | 22.49 | 22.49 | 1 | -0.02(-0.07%) |
Aug 31, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 2 | -0.00(-0.02%) |
Aug 30, 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 2 | -0.27(-1.20%) |
Aug 29, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 35 | -0.10(-0.44%) |
Aug 26, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 104 | -0.35(-1.49%) |
Aug 25, 2022 | 23.23 | 23.23 | 23.23 | 23.23 | 72 | +0.28(+1.24%) |
Aug 24, 2022 | 22.94 | 22.94 | 22.94 | 22.94 | 105 | -0.48(-2.05%) |
Aug 23, 2022 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.13(+0.58%) |
Aug 22, 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 1 | +0.05(+0.21%) |
Aug 19, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.28(-1.18%) |
Aug 18, 2022 | 23.52 | 23.52 | 23.52 | 23.52 | 104 | -0.25(-1.05%) |
Aug 17, 2022 | 23.68 | 23.77 | 23.68 | 23.77 | 359 | +0.21(+0.88%) |
Aug 16, 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 2 | +0.00(+0.00%) |
Aug 15, 2022 | 23.66 | 23.66 | 23.56 | 23.56 | 315 | -0.23(-0.98%) |
Aug 12, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.02(-0.07%) |
Aug 11, 2022 | 23.81 | 23.81 | 23.81 | 23.81 | 312 | +0.27(+1.15%) |
Aug 10, 2022 | 23.54 | 23.54 | 23.54 | 23.54 | 51 | +0.05(+0.21%) |
Aug 09, 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 70 | +0.06(+0.25%) |
Aug 08, 2022 | 23.55 | 23.55 | 23.43 | 23.43 | 104 | +0.00(+0.00%) |
Aug 05, 2022 | 23.43 | 23.43 | 23.43 | 23.43 | 104 | +0.20(+0.84%) |
Aug 04, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 20 | +0.20(+0.86%) |
Aug 03, 2022 | 23.04 | 23.04 | 23.04 | 23.04 | 2 | -0.15(-0.63%) |
Aug 02, 2022 | 23.22 | 23.22 | 23.19 | 23.19 | 350 | -0.26(-1.13%) |
Aug 01, 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 77 | -0.11(-0.47%) |
Jul 29, 2022 | 23.56 | 23.56 | 23.56 | 23.56 | 104 | -0.33(-1.39%) |
Jul 28, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 2 | -0.09(-0.38%) |
Jul 27, 2022 | 23.86 | 24.00 | 23.86 | 23.99 | 1,246 | +0.17(+0.73%) |
Jul 26, 2022 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.05(+0.20%) |
Jul 25, 2022 | 23.76 | 23.76 | 23.76 | 23.76 | 563 | -0.03(-0.12%) |
Jul 22, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 104 | -0.08(-0.33%) |
Jul 21, 2022 | 23.83 | 23.87 | 23.83 | 23.87 | 419 | -0.21(-0.86%) |
Jul 20, 2022 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.10(-0.41%) |
Jul 19, 2022 | 24.26 | 24.26 | 24.18 | 24.18 | 2,083 | +0.09(+0.36%) |
Jul 18, 2022 | 24.09 | 24.09 | 24.09 | 24.09 | 423 | +0.26(+1.07%) |
Jul 15, 2022 | 23.67 | 23.84 | 23.67 | 23.84 | 590 | -0.37(-1.53%) |
Jul 14, 2022 | 24.21 | 24.21 | 24.21 | 24.21 | 628 | -0.09(-0.37%) |
Jul 13, 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 12 | +0.10(+0.43%) |
Jul 12, 2022 | 24.19 | 24.27 | 24.19 | 24.19 | 638 | -0.26(-1.04%) |
Jul 11, 2022 | 24.43 | 24.57 | 24.43 | 24.45 | 884 | -0.55(-2.20%) |
Jul 08, 2022 | 25.08 | 25.08 | 25.00 | 25.00 | 159 | -0.16(-0.63%) |
Jul 07, 2022 | 25.08 | 25.15 | 25.08 | 25.15 | 173 | +0.37(+1.51%) |
Jul 06, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | -0.35(-1.40%) |
Jul 05, 2022 | 24.87 | 25.13 | 24.87 | 25.13 | 324 | -0.10(-0.40%) |
Jul 01, 2022 | 25.24 | 25.24 | 25.23 | 25.23 | 296 | +0.02(+0.09%) |
Jun 30, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 15 | +0.47(+1.90%) |
Jun 29, 2022 | 24.93 | 24.93 | 24.74 | 24.74 | 1,678 | -0.24(-0.94%) |
Jun 28, 2022 | 25.08 | 25.08 | 24.97 | 24.97 | 2,004 | +0.04(+0.15%) |
Jun 27, 2022 | 25.10 | 25.10 | 24.94 | 24.94 | 523 | +0.16(+0.66%) |
Jun 24, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 290 | +0.31(+1.28%) |
Jun 23, 2022 | 24.51 | 24.51 | 24.46 | 24.46 | 117 | +0.42(+1.74%) |
Jun 22, 2022 | 24.15 | 24.15 | 24.04 | 24.04 | 722 | -0.29(-1.18%) |
Jun 21, 2022 | 24.37 | 24.37 | 24.33 | 24.33 | 463 | +0.17(+0.71%) |
Jun 17, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 104 | +0.40(+1.68%) |
Jun 16, 2022 | 23.76 | 23.76 | 23.76 | 23.76 | 2 | -0.39(-1.62%) |
Jun 15, 2022 | 23.95 | 24.15 | 23.95 | 24.15 | 2,099 | +0.66(+2.82%) |
Jun 14, 2022 | 23.45 | 23.49 | 23.45 | 23.49 | 1,101 | +0.44(+1.91%) |
Jun 13, 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 14 | -0.47(-2.01%) |
Jun 10, 2022 | 23.52 | 23.52 | 23.52 | 23.52 | 104 | +0.32(+1.40%) |
Jun 09, 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 2 | -0.50(-2.12%) |
Jun 08, 2022 | 23.83 | 23.83 | 23.70 | 23.70 | 163 | -0.08(-0.36%) |
Jun 07, 2022 | 23.78 | 23.78 | 23.78 | 23.78 | 118 | +0.28(+1.18%) |
Jun 06, 2022 | 23.58 | 23.72 | 23.51 | 23.51 | 2,654 | +0.35(+1.49%) |
Jun 03, 2022 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.12(-0.53%) |
Jun 02, 2022 | 23.03 | 23.28 | 22.98 | 23.28 | 3,324 | +0.58(+2.57%) |