Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	142.30	148.00	141.07	145.51	319,895	+2.58(+1.81%)
Jan 30, 2019	139.54	144.60	138.26	142.93	376,653	+5.71(+4.16%)
Jan 29, 2019	138.32	139.00	135.33	137.22	198,909	+0.19(+0.14%)
Jan 28, 2019	140.89	140.89	137.03	137.03	214,293	-6.73(-4.68%)
Jan 25, 2019	139.41	144.81	138.90	143.76	322,800	+5.06(+3.65%)
Jan 24, 2019	138.95	138.99	136.78	138.70	311,150	-0.53(-0.38%)
Jan 23, 2019	141.54	141.74	137.13	139.23	261,707	-1.50(-1.07%)
Jan 22, 2019	140.37	142.38	139.54	140.73	334,214	-1.27(-0.89%)
Jan 18, 2019	140.09	142.34	137.52	142.00	327,600	+3.56(+2.57%)
Jan 17, 2019	136.66	139.13	135.00	138.44	363,822	+1.17(+0.85%)
Jan 16, 2019	133.25	138.13	133.25	137.27	444,690	+5.01(+3.79%)
Jan 15, 2019	127.59	133.00	127.20	132.26	229,316	+4.67(+3.66%)
Jan 14, 2019	125.20	129.72	123.01	127.59	211,384	+0.74(+0.58%)
Jan 11, 2019	129.30	130.36	126.25	126.85	282,100	-2.79(-2.15%)
Jan 10, 2019	122.97	130.16	121.84	129.64	343,780	+5.51(+4.44%)
Jan 09, 2019	124.78	125.94	122.12	124.13	278,904	+0.62(+0.50%)
Jan 08, 2019	122.50	124.90	120.66	123.51	271,300	+2.49(+2.06%)
Jan 07, 2019	124.08	124.08	119.51	121.02	327,982	-2.38(-1.93%)
Jan 04, 2019	117.40	125.09	116.60	123.40	689,300	+7.56(+6.53%)
Jan 03, 2019	122.09	122.56	115.55	115.84	321,636	-7.23(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.