Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	142.30	148.00	141.07	145.51	319,895	+2.58(+1.81%)
Jan 30, 2019	139.54	144.60	138.26	142.93	376,653	+5.71(+4.16%)
Jan 29, 2019	138.32	139.00	135.33	137.22	198,909	+0.19(+0.14%)
Jan 28, 2019	140.89	140.89	137.03	137.03	214,293	-6.73(-4.68%)
Jan 25, 2019	139.41	144.81	138.90	143.76	322,800	+5.06(+3.65%)
Jan 24, 2019	138.95	138.99	136.78	138.70	311,150	-0.53(-0.38%)
Jan 23, 2019	141.54	141.74	137.13	139.23	261,707	-1.50(-1.07%)
Jan 22, 2019	140.37	142.38	139.54	140.73	334,214	-1.27(-0.89%)
Jan 18, 2019	140.09	142.34	137.52	142.00	327,600	+3.56(+2.57%)
Jan 17, 2019	136.66	139.13	135.00	138.44	363,822	+1.17(+0.85%)
Jan 16, 2019	133.25	138.13	133.25	137.27	444,690	+5.01(+3.79%)
Jan 15, 2019	127.59	133.00	127.20	132.26	229,316	+4.67(+3.66%)
Jan 14, 2019	125.20	129.72	123.01	127.59	211,384	+0.74(+0.58%)
Jan 11, 2019	129.30	130.36	126.25	126.85	282,100	-2.79(-2.15%)
Jan 10, 2019	122.97	130.16	121.84	129.64	343,780	+5.51(+4.44%)
Jan 09, 2019	124.78	125.94	122.12	124.13	278,904	+0.62(+0.50%)
Jan 08, 2019	122.50	124.90	120.66	123.51	271,300	+2.49(+2.06%)
Jan 07, 2019	124.08	124.08	119.51	121.02	327,982	-2.38(-1.93%)
Jan 04, 2019	117.40	125.09	116.60	123.40	689,300	+7.56(+6.53%)
Jan 03, 2019	122.09	122.56	115.55	115.84	321,636	-7.23(-5.87%)
Jan 02, 2019	120.59	124.85	119.64	123.07	394,560	+0.87(+0.71%)
Dec 31, 2018	125.82	126.73	120.83	122.20	405,800	-2.46(-1.97%)
Dec 28, 2018	127.14	127.14	123.62	124.66	189,400	-2.00(-1.58%)
Dec 27, 2018	122.56	126.66	120.44	126.66	294,315	+2.14(+1.72%)
Dec 26, 2018	114.45	124.76	114.36	124.52	564,943	+11.10(+9.79%)
Dec 24, 2018	115.20	115.20	110.84	113.42	119,400	-2.58(-2.22%)
Dec 21, 2018	116.73	118.72	113.50	116.00	349,000	-0.72(-0.62%)
Dec 20, 2018	117.67	119.63	115.01	116.72	685,231	-1.52(-1.29%)
Dec 19, 2018	120.52	123.23	117.28	118.24	285,111	-2.68(-2.22%)
Dec 18, 2018	118.84	121.51	118.47	120.92	372,681	+2.24(+1.89%)
Dec 17, 2018	124.40	124.43	118.25	118.68	202,843	-6.72(-5.36%)
Dec 14, 2018	125.07	129.20	123.65	125.40	303,700	-0.93(-0.74%)
Dec 13, 2018	131.57	131.99	125.09	126.33	203,117	-4.01(-3.08%)
Dec 12, 2018	129.74	131.40	126.79	130.34	284,044	+2.47(+1.93%)
Dec 11, 2018	134.63	136.53	125.27	127.87	409,717	-4.71(-3.55%)
Dec 10, 2018	131.55	133.43	128.70	132.58	173,069	+0.86(+0.65%)
Dec 07, 2018	135.63	136.94	129.80	131.72	238,500	-4.59(-3.37%)
Dec 06, 2018	136.92	141.04	131.40	136.31	566,102	-3.02(-2.17%)
Dec 04, 2018	145.20	147.70	138.69	139.33	423,100	-5.86(-4.04%)
Dec 03, 2018	139.25	145.53	139.25	145.19	298,315	+5.97(+4.29%)
Nov 30, 2018	136.87	140.47	136.87	139.22	280,500	+1.49(+1.08%)
Nov 29, 2018	134.17	138.87	132.28	137.73	245,439	+2.40(+1.77%)
Nov 28, 2018	131.13	135.42	128.21	135.33	225,876	+5.37(+4.13%)
Nov 27, 2018	128.74	132.21	127.50	129.96	341,227	+0.72(+0.56%)
Nov 26, 2018	126.32	130.25	125.40	129.24	220,255	+3.82(+3.05%)
Nov 23, 2018	124.78	126.81	124.27	125.42	72,200	-0.22(-0.18%)
Nov 21, 2018		125.64	125.64	125.64	0	+3.60(+2.95%)
Nov 20, 2018	123.05	125.62	120.12	122.04	335,378	-1.31(-1.06%)
Nov 19, 2018	136.34	136.84	121.84	123.35	533,989	-13.22(-9.68%)
Nov 16, 2018	134.12	138.43	131.89	136.57	257,400	+2.31(+1.72%)
Nov 15, 2018	129.37	134.53	129.04	134.26	209,190	+4.33(+3.33%)
Nov 14, 2018	136.27	136.60	129.33	129.93	320,523	-4.24(-3.16%)
Nov 13, 2018	137.74	141.74	133.60	134.17	381,120	-3.48(-2.53%)
Nov 12, 2018	150.52	150.52	136.74	137.65	400,304	-12.55(-8.36%)
Nov 09, 2018	154.18	154.21	147.11	150.20	441,800	-5.38(-3.46%)
Nov 08, 2018	155.05	160.50	153.19	155.58	741,945	-0.90(-0.58%)
Nov 07, 2018	148.00	158.48	147.12	156.48	744,861	+8.77(+5.94%)
Nov 06, 2018	142.85	148.42	138.50	147.71	1,341,606	+7.57(+5.40%)
Nov 05, 2018	137.80	140.46	135.75	140.14	661,793	+2.39(+1.74%)
Nov 02, 2018	141.45	144.35	137.56	137.75	445,600	-3.41(-2.42%)
Nov 01, 2018	137.01	142.81	137.01	141.16	577,589	+5.16(+3.79%)
Oct 31, 2018	136.51	139.40	134.80	136.00	411,846	+0.30(+0.22%)
Oct 30, 2018	136.97	140.85	135.42	135.70	638,517	-1.63(-1.19%)
Oct 29, 2018	139.56	140.24	135.51	137.33	300,834	-0.62(-0.45%)
Oct 26, 2018	136.61	140.41	135.05	137.95	345,800	-0.13(-0.09%)
Oct 25, 2018	138.35	138.59	132.64	138.08	317,495	-0.24(-0.17%)
Oct 24, 2018	138.25	141.15	137.28	138.32	316,773	+0.07(+0.05%)
Oct 23, 2018	134.07	138.72	133.39	138.25	288,002	+1.45(+1.06%)
Oct 22, 2018	137.20	139.22	134.30	136.80	240,052	-0.17(-0.12%)
Oct 19, 2018	141.12	142.62	136.01	136.97	203,800	-3.87(-2.75%)
Oct 18, 2018	142.10	142.40	139.72	140.84	142,607	-1.51(-1.06%)
Oct 17, 2018	142.37	144.47	140.21	142.35	284,236	-0.19(-0.13%)
Oct 16, 2018	137.46	142.80	136.42	142.54	241,795	+6.39(+4.69%)
Oct 15, 2018	136.44	138.00	133.89	136.15	357,617	-0.79(-0.58%)
Oct 12, 2018	135.80	139.70	134.12	136.94	339,200	+3.42(+2.56%)
Oct 11, 2018	130.59	136.28	129.20	133.52	427,241	+2.52(+1.92%)
Oct 10, 2018	133.35	134.75	130.27	131.00	373,708	-2.54(-1.90%)
Oct 09, 2018	133.96	136.51	132.40	133.54	216,588	-1.00(-0.74%)
Oct 08, 2018	136.06	137.59	131.07	134.54	356,566	-0.78(-0.58%)
Oct 05, 2018	137.14	139.53	130.90	135.32	257,800	-2.19(-1.59%)
Oct 04, 2018	140.41	140.43	136.38	137.51	517,531	-3.61(-2.56%)
Oct 03, 2018	142.68	143.13	140.47	141.12	361,955	-1.45(-1.02%)
Oct 02, 2018	146.96	149.48	141.55	142.57	184,764	-5.08(-3.44%)
Oct 01, 2018	149.94	150.56	146.77	147.65	363,382	-2.05(-1.37%)
Sep 28, 2018	148.85	151.32	148.40	149.70	190,400	+0.55(+0.37%)
Sep 27, 2018	154.65	154.65	147.50	149.15	306,420	-5.10(-3.31%)
Sep 26, 2018	156.20	156.20	153.21	154.25	123,307	-1.40(-0.90%)
Sep 25, 2018	152.20	156.20	151.43	155.65	135,783	+3.75(+2.47%)
Sep 24, 2018	149.25	152.10	148.57	151.90	171,198	+2.55(+1.71%)
Sep 21, 2018	150.70	152.10	148.75	149.35	239,800	-1.95(-1.29%)
Sep 20, 2018	151.45	152.30	149.95	151.30	177,691	+0.80(+0.53%)
Sep 19, 2018	152.40	153.60	148.30	150.50	205,276	-1.65(-1.08%)
Sep 18, 2018	152.70	155.70	151.55	152.15	259,746	-0.80(-0.52%)
Sep 17, 2018	156.65	158.70	151.55	152.95	726,467	-3.85(-2.46%)
Sep 14, 2018	155.80	157.15	154.30	156.80	325,300	+1.75(+1.13%)
Sep 13, 2018	155.15	156.65	153.60	155.05	314,177	+1.05(+0.68%)
Sep 12, 2018	148.20	154.25	148.05	154.00	470,529	+5.90(+3.98%)
Sep 11, 2018	142.95	148.95	141.30	148.10	454,434	+5.10(+3.57%)
Sep 10, 2018	142.75	144.55	141.90	143.00	157,229	+0.90(+0.63%)
Sep 07, 2018	142.20	145.30	141.85	142.10	252,300	-0.35(-0.25%)
Sep 06, 2018	138.95	142.75	138.95	142.45	305,300	+3.70(+2.67%)
Sep 05, 2018	140.25	140.40	133.10	138.75	344,824	-1.85(-1.32%)
Sep 04, 2018	138.75	140.93	136.80	140.60	250,994	+1.75(+1.26%)
Aug 31, 2018		138.85	138.85	138.85	0	+3.05(+2.25%)
Aug 30, 2018	134.40	136.05	132.90	135.80	218,407	+1.05(+0.78%)
Aug 29, 2018	131.45	135.00	131.20	134.75	434,599	+3.25(+2.47%)
Aug 28, 2018	130.90	132.00	129.25	131.50	241,971	+0.70(+0.54%)
Aug 27, 2018	129.80	131.55	128.90	130.80	189,417	+1.70(+1.32%)
Aug 24, 2018	129.50	130.00	127.10	129.10	171,500	-0.25(-0.19%)
Aug 23, 2018	129.10	131.00	128.40	129.35	180,528	-0.05(-0.04%)
Aug 22, 2018	126.65	129.85	126.15	129.40	159,348	+2.40(+1.89%)
Aug 21, 2018	125.35	127.40	124.60	127.00	199,006	+2.00(+1.60%)
Aug 20, 2018	126.55	126.55	122.45	125.00	258,519	-0.70(-0.56%)
Aug 17, 2018	128.25	129.00	125.30	125.70	336,700	-2.60(-2.03%)
Aug 16, 2018	124.00	128.78	123.58	128.30	424,761	+4.45(+3.59%)
Aug 15, 2018	121.80	124.15	118.60	123.85	338,960	+1.20(+0.98%)
Aug 14, 2018	121.90	123.80	120.25	122.65	236,507	+1.10(+0.90%)
Aug 13, 2018	124.80	125.80	121.05	121.55	264,344	-2.80(-2.25%)
Aug 10, 2018	123.90	127.10	123.75	124.35	450,800	+0.25(+0.20%)
Aug 09, 2018	125.40	127.05	122.10	124.10	739,730	-0.55(-0.44%)
Aug 08, 2018	148.55	148.55	120.20	124.65	1,909,171	-23.90(-16.09%)
Aug 07, 2018	148.45	149.60	145.35	148.55	345,193	+0.50(+0.34%)
Aug 06, 2018	146.00	150.95	145.15	148.05	534,031	+2.00(+1.37%)
Aug 03, 2018	145.05	147.85	142.25	146.05	263,300	-0.75(-0.51%)
Aug 02, 2018	143.65	147.00	142.35	146.80	195,758	+1.90(+1.31%)
Aug 01, 2018	142.25	146.35	141.65	144.90	361,351	+2.65(+1.86%)
Jul 31, 2018	139.30	143.00	138.35	142.25	251,394	+2.95(+2.12%)
Jul 30, 2018	140.90	140.95	135.40	139.30	432,321	-1.75(-1.24%)
Jul 27, 2018	143.75	144.12	138.25	141.05	322,000	-3.20(-2.22%)
Jul 26, 2018	144.40	146.65	142.30	144.25	285,628	-1.05(-0.72%)
Jul 25, 2018	138.30	146.45	138.30	145.30	348,389	+7.20(+5.21%)
Jul 24, 2018	143.05	143.75	137.35	138.10	400,228	-4.95(-3.46%)
Jul 23, 2018	137.05	144.45	136.15	143.05	335,606	+5.80(+4.23%)
Jul 20, 2018	139.00	139.90	137.00	137.25	366,033	-1.50(-1.08%)
Jul 19, 2018	139.50	140.75	138.60	138.75	234,109	-0.85(-0.61%)
Jul 18, 2018	140.20	140.50	138.00	139.60	223,750	+0.15(+0.11%)
Jul 17, 2018	135.50	139.85	135.50	139.45	309,179	+3.25(+2.39%)
Jul 16, 2018	135.55	137.30	133.95	136.20	312,252	+0.85(+0.63%)
Jul 13, 2018	139.45	139.70	134.45	135.35	357,574	-4.65(-3.32%)
Jul 12, 2018	138.90	140.85	138.50	140.00	334,468	+1.00(+0.72%)
Jul 11, 2018	138.50	141.30	138.40	139.00	209,625	-1.10(-0.79%)
Jul 10, 2018	141.00	141.65	139.70	140.10	291,250	-1.00(-0.71%)
Jul 09, 2018	142.45	143.45	139.60	141.10	325,613	-1.35(-0.95%)
Jul 06, 2018	142.60	145.15	141.45	142.45	315,097	+0.40(+0.28%)
Jul 05, 2018	143.40	143.40	139.45	142.05	673,553	-0.65(-0.46%)
Jul 03, 2018		142.70	142.70	142.70	0	+4.15(+3.00%)
Jul 02, 2018	138.00	140.75	136.80	138.55	602,053	+0.40(+0.29%)
Jun 29, 2018	140.35	141.65	137.15	138.15	525,136	-2.15(-1.53%)
Jun 28, 2018	141.85	142.60	134.75	140.30	787,481	-2.40(-1.68%)
Jun 27, 2018	150.20	152.10	141.90	142.70	381,055	-7.50(-4.99%)
Jun 26, 2018	146.10	152.25	145.25	150.20	567,915	+4.70(+3.23%)
Jun 25, 2018	148.20	149.45	144.50	145.50	276,684	-2.70(-1.82%)
Jun 22, 2018	151.45	152.95	147.25	148.20	2,875,313	-2.60(-1.72%)
Jun 21, 2018	155.95	155.95	149.30	150.80	342,474	-3.80(-2.46%)
Jun 20, 2018	153.35	156.00	152.60	154.60	417,280	+1.25(+0.82%)
Jun 19, 2018	155.00	155.55	152.35	153.35	298,313	-2.35(-1.51%)
Jun 18, 2018	154.25	156.00	152.65	155.70	338,356	+0.65(+0.42%)
Jun 15, 2018		156.90	156.90	155.05	496,061	-1.85(-1.18%)
Jun 14, 2018	159.65	160.40	155.15	156.90	613,962	-2.45(-1.54%)
Jun 13, 2018	163.25	163.50	157.35	159.35	278,008	-3.60(-2.21%)
Jun 12, 2018	162.70	163.30	160.45	162.95	261,810	+0.25(+0.15%)
Jun 11, 2018	165.60	166.30	162.55	162.70	204,948	-2.60(-1.57%)
Jun 08, 2018	161.30	165.80	160.95	165.30	273,889	+4.30(+2.67%)
Jun 07, 2018	165.65	165.94	157.00	161.00	243,830	-4.95(-2.98%)
Jun 06, 2018		166.30		165.95	187,715	+1.95(+1.19%)
Jun 05, 2018	164.55	167.20	163.30	164.00	119,415	-1.10(-0.67%)
Jun 04, 2018	166.30	166.90	161.60	165.10	258,950	-0.15(-0.09%)
Jun 01, 2018	162.30	167.35	160.75	165.25	247,199	+4.35(+2.70%)
May 31, 2018	162.85	164.25	159.90	160.90	200,242	+2.05(+1.29%)
May 30, 2018	157.85	162.50	156.85	158.85	266,460	+1.50(+0.95%)
May 29, 2018	155.70	157.50	154.10	157.35	124,691	+0.30(+0.19%)
May 25, 2018		157.05	157.05	157.05	0	+1.05(+0.67%)
May 24, 2018	156.00	157.25	152.00	156.00	208,775	-0.35(-0.22%)
May 23, 2018	154.95	158.45	154.30	156.35	130,489	+0.40(+0.26%)
May 22, 2018	158.35	158.60	154.80	155.95	135,320	-1.65(-1.05%)
May 21, 2018	157.10	159.00	156.60	157.60	200,753	-0.65(-0.41%)
May 18, 2018	155.80	159.35	155.72	158.25	209,241	+2.90(+1.87%)
May 17, 2018	153.40	156.80	152.65	155.35	174,315	+1.50(+0.97%)
May 16, 2018	150.45	154.10	150.10	153.85	272,659	+4.00(+2.67%)
May 15, 2018	149.80	150.85	148.69	149.85	261,128	-0.20(-0.13%)
May 14, 2018	152.75	154.00	149.90	150.05	240,558	-3.30(-2.15%)
May 11, 2018	145.95	153.70	142.25	153.35	663,284	-0.95(-0.62%)
May 10, 2018	152.30	155.50	149.40	154.30	528,938	+2.05(+1.35%)
May 09, 2018	148.65	154.05	141.05	152.25	1,151,869	+16.35(+12.03%)
May 08, 2018	137.35	140.00	134.25	135.90	411,941	-3.20(-2.30%)
May 07, 2018	135.00	140.55	134.75	139.10	331,815	+4.40(+3.27%)
May 04, 2018	132.85	135.45	130.00	134.70	229,496	+0.90(+0.67%)
May 03, 2018	127.70	134.00	125.05	133.80	299,384	+5.30(+4.12%)
May 02, 2018	127.10	129.05	126.35	128.50	184,794	+0.75(+0.59%)
May 01, 2018	125.90	127.95	123.85	127.75	252,522	+3.40(+2.73%)
Apr 30, 2018	125.05	127.35	123.70	124.35	204,860	-2.10(-1.66%)
Apr 27, 2018	124.70	127.95	124.70	126.45	287,330	+1.75(+1.40%)
Apr 26, 2018	121.20	124.70	120.65	124.70	153,364	+4.25(+3.53%)
Apr 25, 2018	117.80	121.55	117.80	120.45	127,378	-0.15(-0.12%)
Apr 24, 2018	123.05	123.88	119.45	120.60	115,684	-2.35(-1.91%)
Apr 23, 2018	125.20	125.35	122.80	122.95	107,396	-1.80(-1.44%)
Apr 20, 2018	125.80	126.67	124.40	124.75	146,777	-0.45(-0.36%)
Apr 19, 2018	127.15	127.15	124.35	125.20	232,554	-0.20(-0.16%)
Apr 18, 2018	125.50	126.75	124.70	125.40	140,956	+0.55(+0.44%)
Apr 17, 2018	123.85	125.10	123.25	124.85	145,586	+1.85(+1.50%)
Apr 16, 2018	123.95	124.39	122.60	123.00	124,074	+0.90(+0.74%)
Apr 13, 2018	124.55	124.55	121.35	122.10	114,812	-2.05(-1.65%)
Apr 12, 2018	122.95	124.55	122.05	124.15	332,345	+1.90(+1.55%)
Apr 11, 2018	122.05	123.65	121.30	122.25	148,306	-0.10(-0.08%)
Apr 10, 2018	122.15	123.30	119.60	122.35	270,853	+1.65(+1.37%)
Apr 09, 2018	121.40	122.55	120.40	120.70	133,372	+0.10(+0.08%)
Apr 06, 2018	121.35	122.30	119.05	120.60	186,049	-1.50(-1.23%)
Apr 05, 2018	119.90	123.10	119.10	122.10	216,248	+3.70(+3.12%)
Apr 04, 2018	114.45	118.90	112.25	118.40	403,545	+5.10(+4.50%)
Apr 03, 2018	112.20	113.80	111.70	113.30	474,065	+1.10(+0.98%)
Apr 02, 2018	114.80	115.50	111.15	112.20	254,009	-3.45(-2.98%)
Mar 29, 2018		115.65	115.65	115.65	0	+1.60(+1.40%)
Mar 28, 2018	116.00	117.35	113.45	114.05	305,624	-1.70(-1.47%)
Mar 27, 2018	120.20	121.35	115.20	115.75	688,454	-4.25(-3.54%)
Mar 26, 2018	121.85	122.95	119.88	120.00	434,123	-0.10(-0.08%)
Mar 23, 2018	123.40	123.72	120.10	120.10	196,029	-2.25(-1.84%)
Mar 22, 2018	125.05	125.70	122.20	122.35	192,815	-3.75(-2.97%)
Mar 21, 2018	124.05	126.70	123.70	126.10	235,594	+2.50(+2.02%)
Mar 20, 2018	121.25	124.35	121.25	123.60	155,773	+2.50(+2.06%)
Mar 19, 2018	124.00	124.00	119.70	121.10	340,533	-3.25(-2.61%)
Mar 16, 2018	125.25	127.40	124.05	124.35	351,091	-0.80(-0.64%)
Mar 15, 2018	122.95	126.00	122.75	125.15	235,339	+2.45(+2.00%)
Mar 14, 2018	124.50	124.85	121.60	122.70	268,778	-0.50(-0.41%)
Mar 13, 2018	122.65	123.65	120.83	123.20	249,563	+2.10(+1.73%)
Mar 12, 2018	119.20	121.35	117.90	121.10	468,510	+2.45(+2.06%)
Mar 09, 2018	119.00	119.10	117.70	118.65	339,728	+0.85(+0.72%)
Mar 08, 2018	118.00	119.00	116.60	117.80	295,330	-0.05(-0.04%)
Mar 07, 2018		118.10		117.85	360,324	+1.90(+1.64%)
Mar 06, 2018	114.30	116.10	113.45	115.95	205,504	+1.70(+1.49%)
Mar 05, 2018	112.55	115.00	111.20	114.25	194,993	+1.30(+1.15%)
Mar 02, 2018	108.40	113.30	107.60	112.95	263,077	+4.50(+4.15%)
Mar 01, 2018	108.00	110.25	106.88	108.45	262,719	+0.25(+0.23%)
Feb 28, 2018	107.05	115.05	106.70	108.20	998,294	+3.90(+3.74%)
Feb 27, 2018	104.70	106.35	102.55	104.30	278,869	+0.15(+0.14%)
Feb 26, 2018	102.50	104.75	102.45	104.15	218,996	+2.00(+1.96%)
Feb 23, 2018	99.85	102.25	98.60	102.15	115,507	+2.55(+2.56%)
Feb 22, 2018				99.60	90,994	+0.90(+0.91%)
Feb 21, 2018	100.45	101.55	98.50	98.70	239,880	-0.65(-0.65%)
Feb 20, 2018	98.60	100.00	97.70	99.35	131,375	+0.65(+0.66%)
Feb 16, 2018		98.70	98.70	98.70	0	+0.50(+0.51%)
Feb 15, 2018	94.75	98.25	93.75	98.20	124,559	+4.60(+4.91%)
Feb 14, 2018	92.15	94.35	92.15	93.60	155,608	+1.10(+1.19%)
Feb 13, 2018	91.70	93.65	90.05	92.50	163,881	+0.95(+1.04%)
Feb 12, 2018	90.15	92.85	88.80	91.55	176,216	+1.25(+1.38%)
Feb 09, 2018	89.85	91.25	89.15	90.30	296,479	+1.00(+1.12%)
Feb 08, 2018	94.50	94.85	89.20	89.30	218,711	-5.40(-5.70%)
Feb 07, 2018	94.15	95.80	93.16	94.70	177,393	+0.55(+0.58%)
Feb 06, 2018	93.40	96.05	91.80	94.15	268,840	-1.55(-1.62%)
Feb 05, 2018	95.15	97.20	93.95	95.70	185,391	-0.55(-0.57%)
Feb 02, 2018	97.50	98.50	95.55	96.25	280,112	-1.75(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.