Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	136.51	139.40	134.80	136.00	411,846	+0.30(+0.22%)
Oct 30, 2018	136.97	140.85	135.42	135.70	638,517	-1.63(-1.19%)
Oct 29, 2018	139.56	140.24	135.51	137.33	300,834	-0.62(-0.45%)
Oct 26, 2018	136.61	140.41	135.05	137.95	345,800	-0.13(-0.09%)
Oct 25, 2018	138.35	138.59	132.64	138.08	317,495	-0.24(-0.17%)
Oct 24, 2018	138.25	141.15	137.28	138.32	316,773	+0.07(+0.05%)
Oct 23, 2018	134.07	138.72	133.39	138.25	288,002	+1.45(+1.06%)
Oct 22, 2018	137.20	139.22	134.30	136.80	240,052	-0.17(-0.12%)
Oct 19, 2018	141.12	142.62	136.01	136.97	203,800	-3.87(-2.75%)
Oct 18, 2018	142.10	142.40	139.72	140.84	142,607	-1.51(-1.06%)
Oct 17, 2018	142.37	144.47	140.21	142.35	284,236	-0.19(-0.13%)
Oct 16, 2018	137.46	142.80	136.42	142.54	241,795	+6.39(+4.69%)
Oct 15, 2018	136.44	138.00	133.89	136.15	357,617	-0.79(-0.58%)
Oct 12, 2018	135.80	139.70	134.12	136.94	339,200	+3.42(+2.56%)
Oct 11, 2018	130.59	136.28	129.20	133.52	427,241	+2.52(+1.92%)
Oct 10, 2018	133.35	134.75	130.27	131.00	373,708	-2.54(-1.90%)
Oct 09, 2018	133.96	136.51	132.40	133.54	216,588	-1.00(-0.74%)
Oct 08, 2018	136.06	137.59	131.07	134.54	356,566	-0.78(-0.58%)
Oct 05, 2018	137.14	139.53	130.90	135.32	257,800	-2.19(-1.59%)
Oct 04, 2018	140.41	140.43	136.38	137.51	517,531	-3.61(-2.56%)
Oct 03, 2018	142.68	143.13	140.47	141.12	361,955	-1.45(-1.02%)
Oct 02, 2018	146.96	149.48	141.55	142.57	184,764	-5.08(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.