Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	105.50	105.80	103.30	105.30	133,077	+0.15(+0.14%)
Nov 29, 2017	105.05	105.50	102.50	105.15	131,985	-0.45(-0.43%)
Nov 28, 2017	102.95	105.60	101.95	105.60	207,352	+2.30(+2.23%)
Nov 27, 2017	104.95	105.15	103.05	103.30	162,139	-1.60(-1.53%)
Nov 24, 2017	105.25	105.25	102.20	104.90	107,074	-0.30(-0.29%)
Nov 22, 2017	107.05	107.80	105.05	105.20	132,916	-2.35(-2.19%)
Nov 21, 2017	106.60	108.00	105.60	107.55	122,217	+1.00(+0.94%)
Nov 20, 2017	104.25	106.60	103.95	106.55	204,786	+2.00(+1.91%)
Nov 17, 2017	103.85	104.60	102.15	104.55	187,703	-0.15(-0.14%)
Nov 16, 2017	105.00	105.90	104.22	104.70	294,292	+0.00(+0.00%)
Nov 15, 2017	107.30	107.30	103.95	104.70	202,110	-2.90(-2.70%)
Nov 14, 2017	108.00	108.80	105.61	107.60	179,432	-1.35(-1.24%)
Nov 13, 2017	106.15	109.20	105.55	108.95	174,941	+2.70(+2.54%)
Nov 10, 2017	114.55	114.55	104.45	106.25	324,665	-9.60(-8.29%)
Nov 09, 2017	112.70	116.35	112.30	115.85	255,879	+2.30(+2.03%)
Nov 08, 2017	104.15	114.60	104.15	113.55	645,365	+9.75(+9.39%)
Nov 07, 2017	104.15	104.75	102.25	103.80	300,973	-0.05(-0.05%)
Nov 06, 2017	101.75	104.05	101.35	103.85	212,759	+2.55(+2.52%)
Nov 03, 2017	99.90	101.45	98.35	101.30	156,031	+1.35(+1.35%)
Nov 02, 2017	99.40	101.00	99.40	99.95	170,963	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.