Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	200.99	209.54	200.26	209.51	401,705	+9.75(+4.88%)
Nov 29, 2022	199.00	203.87	197.28	199.76	688,985	+1.71(+0.86%)
Nov 28, 2022	193.84	198.11	192.78	198.05	551,553	+2.11(+1.08%)
Nov 25, 2022	195.61	197.70	195.28	195.94	153,460	-0.28(-0.14%)
Nov 23, 2022	192.72	196.36	190.34	196.22	275,239	+3.50(+1.82%)
Nov 22, 2022	192.00	193.50	188.32	192.72	232,086	+0.30(+0.16%)
Nov 21, 2022	189.05	193.44	188.94	192.42	230,814	+1.14(+0.60%)
Nov 18, 2022	195.49	195.49	190.12	191.28	355,615	-1.90(-0.98%)
Nov 17, 2022	194.00	196.71	190.59	193.18	214,878	-4.57(-2.31%)
Nov 16, 2022	193.80	198.57	192.81	197.75	191,544	+1.76(+0.90%)
Nov 15, 2022	197.94	199.78	192.63	195.99	329,967	+2.51(+1.30%)
Nov 14, 2022	195.13	196.36	192.12	193.48	301,863	-0.54(-0.28%)
Nov 11, 2022	190.91	201.53	190.91	194.02	457,211	+3.12(+1.63%)
Nov 10, 2022	181.60	194.97	181.60	190.90	469,872	+14.90(+8.47%)
Nov 09, 2022	176.31	179.79	172.87	176.00	408,357	-0.27(-0.15%)
Nov 08, 2022	176.41	176.94	167.52	176.27	654,490	-1.89(-1.06%)
Nov 07, 2022	163.80	179.68	163.68	178.16	643,398	+16.13(+9.95%)
Nov 04, 2022	158.61	164.95	144.76	162.03	1,348,070	+10.15(+6.68%)
Nov 03, 2022	154.95	156.06	148.54	151.88	492,561	-5.50(-3.49%)
Nov 02, 2022	161.10		156.93	157.38	489,828	-4.47(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.