Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	105.50	105.80	103.30	105.30	133,077	+0.15(+0.14%)
Nov 29, 2017	105.05	105.50	102.50	105.15	131,985	-0.45(-0.43%)
Nov 28, 2017	102.95	105.60	101.95	105.60	207,352	+2.30(+2.23%)
Nov 27, 2017	104.95	105.15	103.05	103.30	162,139	-1.60(-1.53%)
Nov 24, 2017	105.25	105.25	102.20	104.90	107,074	-0.30(-0.29%)
Nov 22, 2017	107.05	107.80	105.05	105.20	132,916	-2.35(-2.19%)
Nov 21, 2017	106.60	108.00	105.60	107.55	122,217	+1.00(+0.94%)
Nov 20, 2017	104.25	106.60	103.95	106.55	204,786	+2.00(+1.91%)
Nov 17, 2017	103.85	104.60	102.15	104.55	187,703	-0.15(-0.14%)
Nov 16, 2017	105.00	105.90	104.22	104.70	294,292	+0.00(+0.00%)
Nov 15, 2017	107.30	107.30	103.95	104.70	202,110	-2.90(-2.70%)
Nov 14, 2017	108.00	108.80	105.61	107.60	179,432	-1.35(-1.24%)
Nov 13, 2017	106.15	109.20	105.55	108.95	174,941	+2.70(+2.54%)
Nov 10, 2017	114.55	114.55	104.45	106.25	324,665	-9.60(-8.29%)
Nov 09, 2017	112.70	116.35	112.30	115.85	255,879	+2.30(+2.03%)
Nov 08, 2017	104.15	114.60	104.15	113.55	645,365	+9.75(+9.39%)
Nov 07, 2017	104.15	104.75	102.25	103.80	300,973	-0.05(-0.05%)
Nov 06, 2017	101.75	104.05	101.35	103.85	212,759	+2.55(+2.52%)
Nov 03, 2017	99.90	101.45	98.35	101.30	156,031	+1.35(+1.35%)
Nov 02, 2017	99.40	101.00	99.40	99.95	170,963	+0.30(+0.30%)
Nov 01, 2017	99.75	101.20	99.00	99.65	255,579	-0.90(-0.90%)
Oct 31, 2017	99.80	101.15	99.05	100.55	165,414	+1.05(+1.06%)
Oct 30, 2017	99.85	100.30	98.55	99.50	229,201	-1.05(-1.04%)
Oct 27, 2017	97.15	100.60	97.10	100.55	349,018	+3.45(+3.55%)
Oct 26, 2017	96.00	97.80	96.00	97.10	118,817	+0.95(+0.99%)
Oct 25, 2017	94.55	97.20	94.55	96.15	173,463	-0.45(-0.47%)
Oct 24, 2017	95.60	96.95	95.15	96.60	119,036	+1.15(+1.20%)
Oct 23, 2017	96.05	97.65	95.45	95.45	95,435	-0.10(-0.10%)
Oct 20, 2017	95.85	96.20	95.20	95.55	85,309	+0.35(+0.37%)
Oct 19, 2017	94.90	95.60	94.40	95.20	115,919	+0.25(+0.26%)
Oct 18, 2017	93.95	95.60	93.30	94.95	99,183	+1.40(+1.50%)
Oct 17, 2017	92.05	93.95	92.05	93.55	54,464	+1.00(+1.08%)
Oct 16, 2017	92.20	93.20	91.85	92.55	152,104	+0.45(+0.49%)
Oct 13, 2017	91.75	92.55	91.60	92.10	98,921	+0.50(+0.55%)
Oct 12, 2017	91.60	92.25	91.40	91.60	109,044	-0.30(-0.33%)
Oct 11, 2017	91.45	92.50	91.45	91.90	63,712	+0.35(+0.38%)
Oct 10, 2017	93.25	93.25	91.30	91.55	74,862	-1.50(-1.61%)
Oct 09, 2017	94.00	94.65	92.65	93.05	108,736	-1.15(-1.22%)
Oct 06, 2017	92.60	94.20	92.60	94.20	102,304	+1.00(+1.07%)
Oct 05, 2017	92.90	93.55	91.90	93.20	113,227	+0.35(+0.38%)
Oct 04, 2017	91.55	93.00	91.45	92.85	79,116	+1.25(+1.36%)
Oct 03, 2017	91.90	93.10	90.80	91.60	156,000	-0.70(-0.76%)
Oct 02, 2017	90.20	92.40	89.90	92.30	242,284	+2.00(+2.21%)
Sep 29, 2017	89.80	90.40	89.36	90.30	155,725	+0.55(+0.61%)
Sep 28, 2017	89.50	90.00	88.80	89.75	83,915	+0.15(+0.17%)
Sep 27, 2017	87.85	90.00	87.30	89.60	118,568	+2.15(+2.46%)
Sep 26, 2017	87.65	88.20	87.00	87.45	93,328	+0.15(+0.17%)
Sep 25, 2017	88.95	88.95	86.30	87.30	117,777	-1.60(-1.80%)
Sep 22, 2017	89.15	89.90	88.00	88.90	153,383	-0.40(-0.45%)
Sep 21, 2017	90.50	90.50	89.05	89.30	166,165	-0.70(-0.78%)
Sep 20, 2017	89.45	90.00	89.05	90.00	174,674	+0.55(+0.61%)
Sep 19, 2017	88.70	89.55	88.25	89.45	197,123	+0.60(+0.68%)
Sep 18, 2017	88.90	89.00	88.20	88.85	124,304	+0.55(+0.62%)
Sep 15, 2017	88.30	88.75	87.20	88.30	325,276	+0.20(+0.23%)
Sep 14, 2017	86.85	88.20	86.85	88.10	78,031	-0.05(-0.06%)
Sep 13, 2017	88.60	88.75	87.50	88.15	102,391	-0.60(-0.68%)
Sep 12, 2017	87.50	89.65	87.30	88.75	163,079	+0.95(+1.08%)
Sep 11, 2017	89.35	89.75	87.45	87.80	137,144	-0.25(-0.28%)
Sep 08, 2017	86.25	89.95	86.05	88.05	172,930	+1.15(+1.32%)
Sep 07, 2017	86.90	87.50	85.95	86.90	69,279	+0.60(+0.70%)
Sep 06, 2017	88.20	88.20	85.15	86.30	120,112	-1.20(-1.37%)
Sep 05, 2017	88.45	88.90	86.80	87.50	107,207	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.