Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.95	53.81	53.81	53.81	61,900	-1.09(-1.99%)
Dec 30, 2015	55.00	55.41	53.66	54.90	130,504	+0.18(+0.33%)
Dec 29, 2015	55.00	55.51	53.54	54.72	99,355	-0.36(-0.65%)
Dec 28, 2015	54.29	55.33	51.38	55.08	106,571	+0.86(+1.59%)
Dec 24, 2015	54.60	54.22	54.22	54.22	16,800	-0.14(-0.26%)
Dec 23, 2015	55.18	56.66	54.13	54.36	88,310	-0.87(-1.58%)
Dec 22, 2015	54.82	57.00	54.16	55.23	114,417	+0.66(+1.21%)
Dec 21, 2015	54.60	56.48	52.96	54.57	160,496	-0.41(-0.75%)
Dec 18, 2015	55.14	57.98	52.73	54.98	831,872	+0.01(+0.02%)
Dec 17, 2015	55.04	59.36	54.00	54.97	154,717	-0.63(-1.13%)
Dec 16, 2015	53.00	56.08	52.30	55.60	159,815	+2.53(+4.77%)
Dec 15, 2015	51.29	54.00	51.03	53.07	355,648	+1.39(+2.69%)
Dec 14, 2015	53.79	54.37	51.03	51.68	80,733	-2.19(-4.07%)
Dec 11, 2015	51.19	54.14	50.30	53.87	88,840	+2.37(+4.60%)
Dec 10, 2015	47.49	52.68	47.39	51.50	94,129	+3.65(+7.63%)
Dec 09, 2015	45.82	48.49	45.82	47.85	39,245	+2.35(+5.16%)
Dec 08, 2015	46.53	48.14	45.13	45.50	93,721	-2.10(-4.41%)
Dec 07, 2015	50.24	50.24	46.35	47.60	79,182	-2.14(-4.30%)
Dec 04, 2015	48.91	51.00	48.89	49.74	56,567	+0.83(+1.70%)
Dec 03, 2015	51.91	52.22	48.40	48.91	38,122	-3.23(-6.19%)
Dec 02, 2015	52.66	53.50	50.10	52.14	121,765	-0.41(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.