Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.98	53.08	50.93	52.79	554,125	-0.58(-1.09%)
May 27, 2016	51.25	53.37	53.37	53.37	447,200	+2.29(+4.48%)
May 26, 2016	52.00	52.23	50.89	51.08	285,606	-1.31(-2.50%)
May 25, 2016	52.12	52.55	51.27	52.39	390,800	+0.59(+1.14%)
May 24, 2016	51.78	52.40	51.09	51.80	391,296	+0.30(+0.58%)
May 23, 2016	49.88	52.25	49.83	51.50	499,518	+1.43(+2.86%)
May 20, 2016	48.90	50.62	48.18	50.07	319,085	+0.64(+1.29%)
May 19, 2016	47.48	49.50	47.34	49.43	376,043	+1.43(+2.98%)
May 18, 2016	47.89	48.35	47.55	48.00	366,621	-0.04(-0.08%)
May 17, 2016	48.05	49.07	45.88	48.04	522,137	-0.90(-1.84%)
May 16, 2016	47.98	49.91	47.25	48.94	335,107	+0.07(+0.14%)
May 13, 2016	48.88	49.42	47.75	48.87	297,099	-0.01(-0.02%)
May 12, 2016	51.74	51.82	47.67	48.88	638,125	-3.41(-6.52%)
May 11, 2016	53.54	53.57	52.02	52.29	117,816	-1.48(-2.75%)
May 10, 2016	54.50	55.98	52.35	53.77	282,920	+0.19(+0.35%)
May 09, 2016	54.57	55.25	52.29	53.58	175,300	-1.13(-2.07%)
May 06, 2016	53.97	56.24	53.32	54.71	287,555	+0.21(+0.39%)
May 05, 2016	54.09	55.00	53.82	54.50	139,915	+0.12(+0.22%)
May 04, 2016	54.11	55.16	54.00	54.38	135,997	-0.05(-0.09%)
May 03, 2016	55.05	55.20	53.62	54.43	64,874	-0.73(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.