Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	145.25	145.76	141.74	142.70	352,600	-3.60(-2.46%)
May 30, 2019	140.00	147.30	139.43	146.30	477,912	+9.29(+6.78%)
May 29, 2019	136.24	137.12	133.54	137.01	289,928	-0.84(-0.61%)
May 28, 2019	138.25	140.00	137.00	137.85	216,680	-0.68(-0.49%)
May 24, 2019	135.97	138.82	134.51	138.53	235,100	+3.55(+2.63%)
May 23, 2019	135.68	135.68	132.26	134.98	452,287	-2.32(-1.69%)
May 22, 2019	136.23	138.17	135.81	137.30	180,691	-0.30(-0.22%)
May 21, 2019	140.38	140.88	136.59	137.60	347,598	-1.45(-1.04%)
May 20, 2019	140.69	140.90	138.00	139.05	260,691	-3.42(-2.40%)
May 17, 2019	142.09	145.95	140.11	142.47	453,400	-0.94(-0.66%)
May 16, 2019	135.33	144.27	135.33	143.41	599,839	+8.38(+6.21%)
May 15, 2019	132.79	136.19	132.79	135.03	246,599	+1.24(+0.93%)
May 14, 2019	125.13	134.89	125.13	133.79	479,153	+9.14(+7.33%)
May 13, 2019	127.94	129.94	123.13	124.65	681,439	-6.38(-4.87%)
May 10, 2019	130.60	133.28	127.48	131.03	300,000	-1.79(-1.35%)
May 09, 2019	134.05	135.19	131.50	132.82	440,931	-2.43(-1.80%)
May 08, 2019	131.00	140.48	131.00	135.25	1,809,501	+5.63(+4.34%)
May 07, 2019	130.16	130.46	126.74	129.62	752,717	-1.69(-1.29%)
May 06, 2019	129.10	132.03	127.45	131.31	592,776	-0.78(-0.59%)
May 03, 2019	132.44	134.25	130.59	132.09	475,400	+0.52(+0.40%)
May 02, 2019	127.31	131.88	127.24	131.57	578,184	+4.18(+3.28%)
May 01, 2019	134.88	135.00	126.75	127.39	610,007	-7.11(-5.29%)
Apr 30, 2019	134.43	136.35	134.34	134.50	313,191	-0.18(-0.13%)
Apr 29, 2019	137.20	137.20	133.90	134.68	578,763	-2.36(-1.72%)
Apr 26, 2019	136.98	138.67	136.04	137.04	607,600	+0.28(+0.20%)
Apr 25, 2019	134.01	137.70	131.27	136.76	481,766	+3.41(+2.56%)
Apr 24, 2019	130.72	136.47	130.23	133.35	437,383	+2.50(+1.91%)
Apr 23, 2019	130.05	131.65	128.93	130.85	282,606	+0.94(+0.72%)
Apr 22, 2019	128.92	131.69	126.76	129.91	517,646	+0.94(+0.73%)
Apr 18, 2019	127.11	129.16	124.26	128.97	694,300	+2.14(+1.69%)
Apr 17, 2019	134.50	134.50	122.40	126.83	1,042,256	-7.56(-5.63%)
Apr 16, 2019	139.21	139.21	132.95	134.39	297,936	-3.56(-2.58%)
Apr 15, 2019	139.92	141.20	136.83	137.95	279,416	-2.78(-1.98%)
Apr 12, 2019	142.52	142.70	137.42	140.73	408,800	-0.43(-0.30%)
Apr 11, 2019	144.03	146.25	140.86	141.16	229,673	-2.45(-1.71%)
Apr 10, 2019	140.50	144.52	139.26	143.61	382,340	+3.17(+2.26%)
Apr 09, 2019	141.06	144.38	140.21	140.44	341,350	-1.30(-0.92%)
Apr 08, 2019	141.17	142.14	139.52	141.74	268,419	+0.78(+0.55%)
Apr 05, 2019	140.94	141.68	139.44	140.96	293,600	+0.64(+0.46%)
Apr 04, 2019	142.69	143.28	139.06	140.32	503,379	-2.37(-1.66%)
Apr 03, 2019	145.10	145.78	140.49	142.69	710,484	-1.75(-1.21%)
Apr 02, 2019	143.29	145.14	141.99	144.44	432,840	+0.81(+0.56%)
Apr 01, 2019	148.43	149.53	140.91	143.63	545,551	-3.38(-2.30%)
Mar 29, 2019	147.75	149.26	146.17	147.01	287,200	-0.41(-0.28%)
Mar 28, 2019	149.06	149.69	144.44	147.42	409,798	-1.69(-1.13%)
Mar 27, 2019	155.18	156.09	148.29	149.11	587,729	-6.00(-3.87%)
Mar 26, 2019	158.47	159.82	154.77	155.11	332,338	-2.14(-1.36%)
Mar 25, 2019	157.39	158.34	154.22	157.25	399,601	-0.71(-0.45%)
Mar 22, 2019	159.63	162.50	157.83	157.96	413,600	-2.35(-1.47%)
Mar 21, 2019	156.97	160.59	156.97	160.31	394,396	+2.56(+1.62%)
Mar 20, 2019	154.27	158.43	154.27	157.75	324,258	+3.06(+1.98%)
Mar 19, 2019	153.02	156.06	150.53	154.69	266,252	+2.48(+1.63%)
Mar 18, 2019	155.30	155.64	149.55	152.21	323,398	-3.12(-2.01%)
Mar 15, 2019	150.80	157.42	150.30	155.33	1,032,400	+4.88(+3.24%)
Mar 14, 2019	148.47	150.85	146.62	150.45	237,323	+1.74(+1.17%)
Mar 13, 2019	145.48	149.25	144.78	148.71	377,612	+3.95(+2.73%)
Mar 12, 2019	141.02	145.01	139.82	144.76	225,619	+3.74(+2.65%)
Mar 11, 2019	139.08	141.48	137.77	141.02	220,078	+2.02(+1.45%)
Mar 08, 2019	137.78	139.35	134.14	139.00	267,900	+0.31(+0.22%)
Mar 07, 2019	138.95	140.60	138.07	138.69	218,914	-1.31(-0.94%)
Mar 06, 2019	141.66	141.96	138.85	140.00	486,535	-1.60(-1.13%)
Mar 05, 2019	141.14	142.37	137.63	141.60	282,241	+0.00(+0.00%)
Mar 04, 2019	140.92	144.91	138.50	141.60	556,106	+1.08(+0.77%)
Mar 01, 2019	134.71	141.15	134.29	140.52	427,800	+6.85(+5.12%)
Feb 28, 2019	132.48	137.18	131.06	133.67	528,119	+1.40(+1.06%)
Feb 27, 2019	132.52	135.86	124.81	132.27	2,500,642	-14.48(-9.87%)
Feb 26, 2019	148.43	149.27	145.40	146.75	300,558	-2.25(-1.51%)
Feb 25, 2019	147.74	149.91	145.94	149.00	484,569	+2.66(+1.82%)
Feb 22, 2019	146.57	147.49	145.55	146.34	283,900	+0.01(+0.01%)
Feb 21, 2019	148.35	148.35	145.34	146.33	206,659	-2.67(-1.79%)
Feb 20, 2019	151.14	151.47	148.78	149.00	450,814	-2.23(-1.47%)
Feb 19, 2019	155.52	155.55	149.59	151.23	244,911	-4.34(-2.79%)
Feb 15, 2019	154.08	155.78	154.08	155.57	163,000	+2.03(+1.32%)
Feb 14, 2019	153.50	155.59	152.72	153.54	136,887	-0.79(-0.51%)
Feb 13, 2019	154.24	155.51	152.05	154.33	160,006	+1.15(+0.75%)
Feb 12, 2019	151.80	153.42	150.15	153.18	208,617	+2.34(+1.55%)
Feb 11, 2019	148.20	151.38	146.72	150.84	228,989	+3.35(+2.27%)
Feb 08, 2019	147.49	147.81	144.74	147.49	259,100	-0.74(-0.50%)
Feb 07, 2019	148.79	151.04	147.49	148.23	175,997	-1.78(-1.19%)
Feb 06, 2019	149.19	150.16	146.17	150.01	182,423	+0.98(+0.66%)
Feb 05, 2019	147.77	150.18	147.54	149.03	322,384	+2.03(+1.38%)
Feb 04, 2019	144.43	147.62	143.53	147.00	207,662	+2.29(+1.58%)
Feb 01, 2019	145.09	146.05	143.49	144.71	277,700	-0.80(-0.55%)
Jan 31, 2019	142.30	148.00	141.07	145.51	319,895	+2.58(+1.81%)
Jan 30, 2019	139.54	144.60	138.26	142.93	376,653	+5.71(+4.16%)
Jan 29, 2019	138.32	139.00	135.33	137.22	198,909	+0.19(+0.14%)
Jan 28, 2019	140.89	140.89	137.03	137.03	214,293	-6.73(-4.68%)
Jan 25, 2019	139.41	144.81	138.90	143.76	322,800	+5.06(+3.65%)
Jan 24, 2019	138.95	138.99	136.78	138.70	311,150	-0.53(-0.38%)
Jan 23, 2019	141.54	141.74	137.13	139.23	261,707	-1.50(-1.07%)
Jan 22, 2019	140.37	142.38	139.54	140.73	334,214	-1.27(-0.89%)
Jan 18, 2019	140.09	142.34	137.52	142.00	327,600	+3.56(+2.57%)
Jan 17, 2019	136.66	139.13	135.00	138.44	363,822	+1.17(+0.85%)
Jan 16, 2019	133.25	138.13	133.25	137.27	444,690	+5.01(+3.79%)
Jan 15, 2019	127.59	133.00	127.20	132.26	229,316	+4.67(+3.66%)
Jan 14, 2019	125.20	129.72	123.01	127.59	211,384	+0.74(+0.58%)
Jan 11, 2019	129.30	130.36	126.25	126.85	282,100	-2.79(-2.15%)
Jan 10, 2019	122.97	130.16	121.84	129.64	343,780	+5.51(+4.44%)
Jan 09, 2019	124.78	125.94	122.12	124.13	278,904	+0.62(+0.50%)
Jan 08, 2019	122.50	124.90	120.66	123.51	271,300	+2.49(+2.06%)
Jan 07, 2019	124.08	124.08	119.51	121.02	327,982	-2.38(-1.93%)
Jan 04, 2019	117.40	125.09	116.60	123.40	689,300	+7.56(+6.53%)
Jan 03, 2019	122.09	122.56	115.55	115.84	321,636	-7.23(-5.87%)
Jan 02, 2019	120.59	124.85	119.64	123.07	394,560	+0.87(+0.71%)
Dec 31, 2018	125.82	126.73	120.83	122.20	405,800	-2.46(-1.97%)
Dec 28, 2018	127.14	127.14	123.62	124.66	189,400	-2.00(-1.58%)
Dec 27, 2018	122.56	126.66	120.44	126.66	294,315	+2.14(+1.72%)
Dec 26, 2018	114.45	124.76	114.36	124.52	564,943	+11.10(+9.79%)
Dec 24, 2018	115.20	115.20	110.84	113.42	119,400	-2.58(-2.22%)
Dec 21, 2018	116.73	118.72	113.50	116.00	349,000	-0.72(-0.62%)
Dec 20, 2018	117.67	119.63	115.01	116.72	685,231	-1.52(-1.29%)
Dec 19, 2018	120.52	123.23	117.28	118.24	285,111	-2.68(-2.22%)
Dec 18, 2018	118.84	121.51	118.47	120.92	372,681	+2.24(+1.89%)
Dec 17, 2018	124.40	124.43	118.25	118.68	202,843	-6.72(-5.36%)
Dec 14, 2018	125.07	129.20	123.65	125.40	303,700	-0.93(-0.74%)
Dec 13, 2018	131.57	131.99	125.09	126.33	203,117	-4.01(-3.08%)
Dec 12, 2018	129.74	131.40	126.79	130.34	284,044	+2.47(+1.93%)
Dec 11, 2018	134.63	136.53	125.27	127.87	409,717	-4.71(-3.55%)
Dec 10, 2018	131.55	133.43	128.70	132.58	173,069	+0.86(+0.65%)
Dec 07, 2018	135.63	136.94	129.80	131.72	238,500	-4.59(-3.37%)
Dec 06, 2018	136.92	141.04	131.40	136.31	566,102	-3.02(-2.17%)
Dec 04, 2018	145.20	147.70	138.69	139.33	423,100	-5.86(-4.04%)
Dec 03, 2018	139.25	145.53	139.25	145.19	298,315	+5.97(+4.29%)
Nov 30, 2018	136.87	140.47	136.87	139.22	280,500	+1.49(+1.08%)
Nov 29, 2018	134.17	138.87	132.28	137.73	245,439	+2.40(+1.77%)
Nov 28, 2018	131.13	135.42	128.21	135.33	225,876	+5.37(+4.13%)
Nov 27, 2018	128.74	132.21	127.50	129.96	341,227	+0.72(+0.56%)
Nov 26, 2018	126.32	130.25	125.40	129.24	220,255	+3.82(+3.05%)
Nov 23, 2018	124.78	126.81	124.27	125.42	72,200	-0.22(-0.18%)
Nov 21, 2018		125.64	125.64	125.64	0	+3.60(+2.95%)
Nov 20, 2018	123.05	125.62	120.12	122.04	335,378	-1.31(-1.06%)
Nov 19, 2018	136.34	136.84	121.84	123.35	533,989	-13.22(-9.68%)
Nov 16, 2018	134.12	138.43	131.89	136.57	257,400	+2.31(+1.72%)
Nov 15, 2018	129.37	134.53	129.04	134.26	209,190	+4.33(+3.33%)
Nov 14, 2018	136.27	136.60	129.33	129.93	320,523	-4.24(-3.16%)
Nov 13, 2018	137.74	141.74	133.60	134.17	381,120	-3.48(-2.53%)
Nov 12, 2018	150.52	150.52	136.74	137.65	400,304	-12.55(-8.36%)
Nov 09, 2018	154.18	154.21	147.11	150.20	441,800	-5.38(-3.46%)
Nov 08, 2018	155.05	160.50	153.19	155.58	741,945	-0.90(-0.58%)
Nov 07, 2018	148.00	158.48	147.12	156.48	744,861	+8.77(+5.94%)
Nov 06, 2018	142.85	148.42	138.50	147.71	1,341,606	+7.57(+5.40%)
Nov 05, 2018	137.80	140.46	135.75	140.14	661,793	+2.39(+1.74%)
Nov 02, 2018	141.45	144.35	137.56	137.75	445,600	-3.41(-2.42%)
Nov 01, 2018	137.01	142.81	137.01	141.16	577,589	+5.16(+3.79%)
Oct 31, 2018	136.51	139.40	134.80	136.00	411,846	+0.30(+0.22%)
Oct 30, 2018	136.97	140.85	135.42	135.70	638,517	-1.63(-1.19%)
Oct 29, 2018	139.56	140.24	135.51	137.33	300,834	-0.62(-0.45%)
Oct 26, 2018	136.61	140.41	135.05	137.95	345,800	-0.13(-0.09%)
Oct 25, 2018	138.35	138.59	132.64	138.08	317,495	-0.24(-0.17%)
Oct 24, 2018	138.25	141.15	137.28	138.32	316,773	+0.07(+0.05%)
Oct 23, 2018	134.07	138.72	133.39	138.25	288,002	+1.45(+1.06%)
Oct 22, 2018	137.20	139.22	134.30	136.80	240,052	-0.17(-0.12%)
Oct 19, 2018	141.12	142.62	136.01	136.97	203,800	-3.87(-2.75%)
Oct 18, 2018	142.10	142.40	139.72	140.84	142,607	-1.51(-1.06%)
Oct 17, 2018	142.37	144.47	140.21	142.35	284,236	-0.19(-0.13%)
Oct 16, 2018	137.46	142.80	136.42	142.54	241,795	+6.39(+4.69%)
Oct 15, 2018	136.44	138.00	133.89	136.15	357,617	-0.79(-0.58%)
Oct 12, 2018	135.80	139.70	134.12	136.94	339,200	+3.42(+2.56%)
Oct 11, 2018	130.59	136.28	129.20	133.52	427,241	+2.52(+1.92%)
Oct 10, 2018	133.35	134.75	130.27	131.00	373,708	-2.54(-1.90%)
Oct 09, 2018	133.96	136.51	132.40	133.54	216,588	-1.00(-0.74%)
Oct 08, 2018	136.06	137.59	131.07	134.54	356,566	-0.78(-0.58%)
Oct 05, 2018	137.14	139.53	130.90	135.32	257,800	-2.19(-1.59%)
Oct 04, 2018	140.41	140.43	136.38	137.51	517,531	-3.61(-2.56%)
Oct 03, 2018	142.68	143.13	140.47	141.12	361,955	-1.45(-1.02%)
Oct 02, 2018	146.96	149.48	141.55	142.57	184,764	-5.08(-3.44%)
Oct 01, 2018	149.94	150.56	146.77	147.65	363,382	-2.05(-1.37%)
Sep 28, 2018	148.85	151.32	148.40	149.70	190,400	+0.55(+0.37%)
Sep 27, 2018	154.65	154.65	147.50	149.15	306,420	-5.10(-3.31%)
Sep 26, 2018	156.20	156.20	153.21	154.25	123,307	-1.40(-0.90%)
Sep 25, 2018	152.20	156.20	151.43	155.65	135,783	+3.75(+2.47%)
Sep 24, 2018	149.25	152.10	148.57	151.90	171,198	+2.55(+1.71%)
Sep 21, 2018	150.70	152.10	148.75	149.35	239,800	-1.95(-1.29%)
Sep 20, 2018	151.45	152.30	149.95	151.30	177,691	+0.80(+0.53%)
Sep 19, 2018	152.40	153.60	148.30	150.50	205,276	-1.65(-1.08%)
Sep 18, 2018	152.70	155.70	151.55	152.15	259,746	-0.80(-0.52%)
Sep 17, 2018	156.65	158.70	151.55	152.95	726,467	-3.85(-2.46%)
Sep 14, 2018	155.80	157.15	154.30	156.80	325,300	+1.75(+1.13%)
Sep 13, 2018	155.15	156.65	153.60	155.05	314,177	+1.05(+0.68%)
Sep 12, 2018	148.20	154.25	148.05	154.00	470,529	+5.90(+3.98%)
Sep 11, 2018	142.95	148.95	141.30	148.10	454,434	+5.10(+3.57%)
Sep 10, 2018	142.75	144.55	141.90	143.00	157,229	+0.90(+0.63%)
Sep 07, 2018	142.20	145.30	141.85	142.10	252,300	-0.35(-0.25%)
Sep 06, 2018	138.95	142.75	138.95	142.45	305,300	+3.70(+2.67%)
Sep 05, 2018	140.25	140.40	133.10	138.75	344,824	-1.85(-1.32%)
Sep 04, 2018	138.75	140.93	136.80	140.60	250,994	+1.75(+1.26%)
Aug 31, 2018		138.85	138.85	138.85	0	+3.05(+2.25%)
Aug 30, 2018	134.40	136.05	132.90	135.80	218,407	+1.05(+0.78%)
Aug 29, 2018	131.45	135.00	131.20	134.75	434,599	+3.25(+2.47%)
Aug 28, 2018	130.90	132.00	129.25	131.50	241,971	+0.70(+0.54%)
Aug 27, 2018	129.80	131.55	128.90	130.80	189,417	+1.70(+1.32%)
Aug 24, 2018	129.50	130.00	127.10	129.10	171,500	-0.25(-0.19%)
Aug 23, 2018	129.10	131.00	128.40	129.35	180,528	-0.05(-0.04%)
Aug 22, 2018	126.65	129.85	126.15	129.40	159,348	+2.40(+1.89%)
Aug 21, 2018	125.35	127.40	124.60	127.00	199,006	+2.00(+1.60%)
Aug 20, 2018	126.55	126.55	122.45	125.00	258,519	-0.70(-0.56%)
Aug 17, 2018	128.25	129.00	125.30	125.70	336,700	-2.60(-2.03%)
Aug 16, 2018	124.00	128.78	123.58	128.30	424,761	+4.45(+3.59%)
Aug 15, 2018	121.80	124.15	118.60	123.85	338,960	+1.20(+0.98%)
Aug 14, 2018	121.90	123.80	120.25	122.65	236,507	+1.10(+0.90%)
Aug 13, 2018	124.80	125.80	121.05	121.55	264,344	-2.80(-2.25%)
Aug 10, 2018	123.90	127.10	123.75	124.35	450,800	+0.25(+0.20%)
Aug 09, 2018	125.40	127.05	122.10	124.10	739,730	-0.55(-0.44%)
Aug 08, 2018	148.55	148.55	120.20	124.65	1,909,171	-23.90(-16.09%)
Aug 07, 2018	148.45	149.60	145.35	148.55	345,193	+0.50(+0.34%)
Aug 06, 2018	146.00	150.95	145.15	148.05	534,031	+2.00(+1.37%)
Aug 03, 2018	145.05	147.85	142.25	146.05	263,300	-0.75(-0.51%)
Aug 02, 2018	143.65	147.00	142.35	146.80	195,758	+1.90(+1.31%)
Aug 01, 2018	142.25	146.35	141.65	144.90	361,351	+2.65(+1.86%)
Jul 31, 2018	139.30	143.00	138.35	142.25	251,394	+2.95(+2.12%)
Jul 30, 2018	140.90	140.95	135.40	139.30	432,321	-1.75(-1.24%)
Jul 27, 2018	143.75	144.12	138.25	141.05	322,000	-3.20(-2.22%)
Jul 26, 2018	144.40	146.65	142.30	144.25	285,628	-1.05(-0.72%)
Jul 25, 2018	138.30	146.45	138.30	145.30	348,389	+7.20(+5.21%)
Jul 24, 2018	143.05	143.75	137.35	138.10	400,228	-4.95(-3.46%)
Jul 23, 2018	137.05	144.45	136.15	143.05	335,606	+5.80(+4.23%)
Jul 20, 2018	139.00	139.90	137.00	137.25	366,033	-1.50(-1.08%)
Jul 19, 2018	139.50	140.75	138.60	138.75	234,109	-0.85(-0.61%)
Jul 18, 2018	140.20	140.50	138.00	139.60	223,750	+0.15(+0.11%)
Jul 17, 2018	135.50	139.85	135.50	139.45	309,179	+3.25(+2.39%)
Jul 16, 2018	135.55	137.30	133.95	136.20	312,252	+0.85(+0.63%)
Jul 13, 2018	139.45	139.70	134.45	135.35	357,574	-4.65(-3.32%)
Jul 12, 2018	138.90	140.85	138.50	140.00	334,468	+1.00(+0.72%)
Jul 11, 2018	138.50	141.30	138.40	139.00	209,625	-1.10(-0.79%)
Jul 10, 2018	141.00	141.65	139.70	140.10	291,250	-1.00(-0.71%)
Jul 09, 2018	142.45	143.45	139.60	141.10	325,613	-1.35(-0.95%)
Jul 06, 2018	142.60	145.15	141.45	142.45	315,097	+0.40(+0.28%)
Jul 05, 2018	143.40	143.40	139.45	142.05	673,553	-0.65(-0.46%)
Jul 03, 2018		142.70	142.70	142.70	0	+4.15(+3.00%)
Jul 02, 2018	138.00	140.75	136.80	138.55	602,053	+0.40(+0.29%)
Jun 29, 2018	140.35	141.65	137.15	138.15	525,136	-2.15(-1.53%)
Jun 28, 2018	141.85	142.60	134.75	140.30	787,481	-2.40(-1.68%)
Jun 27, 2018	150.20	152.10	141.90	142.70	381,055	-7.50(-4.99%)
Jun 26, 2018	146.10	152.25	145.25	150.20	567,915	+4.70(+3.23%)
Jun 25, 2018	148.20	149.45	144.50	145.50	276,684	-2.70(-1.82%)
Jun 22, 2018	151.45	152.95	147.25	148.20	2,875,313	-2.60(-1.72%)
Jun 21, 2018	155.95	155.95	149.30	150.80	342,474	-3.80(-2.46%)
Jun 20, 2018	153.35	156.00	152.60	154.60	417,280	+1.25(+0.82%)
Jun 19, 2018	155.00	155.55	152.35	153.35	298,313	-2.35(-1.51%)
Jun 18, 2018	154.25	156.00	152.65	155.70	338,356	+0.65(+0.42%)
Jun 15, 2018		156.90	156.90	155.05	496,061	-1.85(-1.18%)
Jun 14, 2018	159.65	160.40	155.15	156.90	613,962	-2.45(-1.54%)
Jun 13, 2018	163.25	163.50	157.35	159.35	278,008	-3.60(-2.21%)
Jun 12, 2018	162.70	163.30	160.45	162.95	261,810	+0.25(+0.15%)
Jun 11, 2018	165.60	166.30	162.55	162.70	204,948	-2.60(-1.57%)
Jun 08, 2018	161.30	165.80	160.95	165.30	273,889	+4.30(+2.67%)
Jun 07, 2018	165.65	165.94	157.00	161.00	243,830	-4.95(-2.98%)
Jun 06, 2018		166.30		165.95	187,715	+1.95(+1.19%)
Jun 05, 2018	164.55	167.20	163.30	164.00	119,415	-1.10(-0.67%)
Jun 04, 2018	166.30	166.90	161.60	165.10	258,950	-0.15(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.