Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	85.40	86.05	84.85	86.00	157,270	+1.00(+1.18%)
Aug 30, 2017	85.75	86.25	84.95	85.00	96,311	-0.80(-0.93%)
Aug 29, 2017	85.70	86.50	85.65	85.80	211,183	-0.80(-0.92%)
Aug 28, 2017	86.00	87.15	85.83	86.60	153,757	+0.85(+0.99%)
Aug 25, 2017	85.65	86.00	85.15	85.75	97,936	+0.30(+0.35%)
Aug 24, 2017	85.35	86.00	84.35	85.45	144,918	-0.05(-0.06%)
Aug 23, 2017	84.30	86.05	84.10	85.50	77,040	+0.50(+0.59%)
Aug 22, 2017	84.05	85.35	83.10	85.00	138,325	+1.00(+1.19%)
Aug 21, 2017	83.10	84.10	82.30	84.00	111,033	+0.85(+1.02%)
Aug 18, 2017	83.55	85.85	81.50	83.15	166,693	-1.20(-1.42%)
Aug 17, 2017	85.35	86.00	84.30	84.35	124,740	-1.65(-1.92%)
Aug 16, 2017	85.75	86.95	84.58	86.00	167,975	+0.40(+0.47%)
Aug 15, 2017	86.10	86.85	85.50	85.60	131,270	-0.50(-0.58%)
Aug 14, 2017	87.80	87.85	85.20	86.10	102,378	-0.55(-0.63%)
Aug 11, 2017	86.50	87.80	83.75	86.65	349,052	-1.30(-1.48%)
Aug 10, 2017	87.05	88.20	86.30	87.95	213,981	-0.10(-0.11%)
Aug 09, 2017	81.65	89.10	81.65	88.05	460,464	+3.95(+4.70%)
Aug 08, 2017	82.85	84.50	82.55	84.10	177,597	+0.90(+1.08%)
Aug 07, 2017	79.90	83.50	79.65	83.20	156,517	+2.75(+3.42%)
Aug 04, 2017	80.00	81.00	79.42	80.45	147,546	+0.35(+0.44%)
Aug 03, 2017	79.70	80.95	78.90	80.10	125,267	+0.45(+0.56%)
Aug 02, 2017	81.15	81.15	79.40	79.65	149,407	-1.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.