Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	75.38	76.31	74.72	75.99	113,268	+1.02(+1.36%)
Sep 29, 2016	76.11	76.43	74.32	74.97	126,262	-1.03(-1.36%)
Sep 28, 2016	76.72	77.02	75.70	76.00	190,861	-0.73(-0.95%)
Sep 27, 2016	76.84	77.37	76.50	76.73	156,830	-0.23(-0.30%)
Sep 26, 2016	77.32	77.38	76.81	76.96	251,180	-0.36(-0.47%)
Sep 23, 2016	78.87	79.49	77.26	77.32	120,690	-2.07(-2.61%)
Sep 22, 2016	78.83	79.43	78.09	79.39	195,794	+0.96(+1.22%)
Sep 21, 2016	74.89	78.50	73.95	78.43	475,149	+4.21(+5.67%)
Sep 20, 2016	74.63	74.89	73.55	74.22	162,991	+0.06(+0.08%)
Sep 19, 2016	74.00	74.60	73.58	74.16	169,928	+0.42(+0.57%)
Sep 16, 2016	75.09	75.21	73.49	73.74	911,012	-1.33(-1.77%)
Sep 15, 2016	71.76	75.18	71.43	75.07	325,969	+3.12(+4.34%)
Sep 14, 2016	69.72	73.52	69.64	71.95	457,382	+2.40(+3.45%)
Sep 13, 2016	69.84	70.90	69.32	69.55	212,856	-0.76(-1.08%)
Sep 12, 2016	67.67	70.32	67.43	70.31	278,722	+2.06(+3.02%)
Sep 09, 2016	70.84	71.23	68.23	68.25	252,252	-3.22(-4.51%)
Sep 08, 2016	70.97	71.82	70.03	71.47	463,265	+0.18(+0.25%)
Sep 07, 2016	71.25	71.35	70.50	71.29	169,898	+0.07(+0.10%)
Sep 06, 2016	69.57	71.40	69.57	71.22	291,563	+0.59(+0.84%)
Sep 02, 2016	70.46	70.63	70.63	70.63	217,500	+0.61(+0.87%)
Sep 01, 2016	70.25	70.53	69.12	70.02	329,118	-0.54(-0.77%)
Aug 31, 2016	70.92	71.28	70.03	70.56	261,560	-0.58(-0.82%)
Aug 30, 2016	71.57	71.80	70.59	71.14	198,716	-0.41(-0.57%)
Aug 29, 2016	71.98	72.25	71.13	71.55	160,590	-0.22(-0.31%)
Aug 26, 2016	71.03	72.07	70.12	71.77	374,327	+0.89(+1.26%)
Aug 25, 2016	71.04	71.10	69.46	70.88	178,617	+0.14(+0.20%)
Aug 24, 2016	72.88	73.64	70.41	70.74	263,770	-2.10(-2.88%)
Aug 23, 2016	73.07	73.76	72.25	72.84	210,129	-0.63(-0.86%)
Aug 22, 2016	74.04	74.04	72.26	73.47	202,724	-0.73(-0.98%)
Aug 19, 2016	74.13	74.82	73.30	74.20	218,933	+0.04(+0.05%)
Aug 18, 2016	73.97	74.48	73.25	74.16	236,166	+0.47(+0.64%)
Aug 17, 2016	74.68	74.79	72.89	73.69	221,943	-0.84(-1.13%)
Aug 16, 2016	74.14	76.70	74.06	74.53	398,688	-0.37(-0.49%)
Aug 15, 2016	74.00	74.99	72.99	74.90	245,971	+0.60(+0.81%)
Aug 12, 2016	73.61	74.45	71.70	74.30	457,178	-0.04(-0.05%)
Aug 11, 2016	74.34	74.79	72.85	74.34	254,632	-0.06(-0.08%)
Aug 10, 2016	73.50	77.25	71.55	74.40	979,848	+4.62(+6.62%)
Aug 09, 2016	67.35	70.00	67.35	69.78	349,792	+2.72(+4.06%)
Aug 08, 2016	66.50	67.06	66.10	67.06	146,366	+0.35(+0.52%)
Aug 05, 2016	67.47	67.80	66.70	66.71	148,165	-0.79(-1.17%)
Aug 04, 2016	67.62	67.79	66.56	67.50	256,152	+0.29(+0.43%)
Aug 03, 2016	68.20	68.97	66.96	67.21	232,391	-1.20(-1.75%)
Aug 02, 2016	68.56	68.99	68.10	68.41	211,739	-0.12(-0.18%)
Aug 01, 2016	68.79	69.30	68.02	68.53	196,812	+0.22(+0.32%)
Jul 29, 2016	68.53	68.89	67.78	68.31	232,155	-0.23(-0.34%)
Jul 28, 2016	65.32	69.38	65.04	68.54	808,846	+3.25(+4.98%)
Jul 27, 2016	61.75	65.47	61.28	65.29	403,176	+3.62(+5.87%)
Jul 26, 2016	61.00	61.94	60.97	61.67	254,888	+0.57(+0.93%)
Jul 25, 2016	60.44	61.56	60.05	61.10	307,677	+0.69(+1.14%)
Jul 22, 2016	59.02	60.42	59.02	60.41	133,893	+0.94(+1.58%)
Jul 21, 2016	61.00	61.00	59.28	59.47	144,781	-1.11(-1.83%)
Jul 20, 2016	60.23	61.55	59.60	60.58	148,320	+0.98(+1.64%)
Jul 19, 2016	60.42	60.75	59.25	59.60	142,255	-0.72(-1.19%)
Jul 18, 2016	60.02	60.37	59.67	60.32	103,170	+0.31(+0.52%)
Jul 15, 2016	60.65	60.89	59.47	60.01	156,874	-0.36(-0.60%)
Jul 14, 2016	59.57	60.77	59.18	60.37	192,105	+0.80(+1.34%)
Jul 13, 2016	60.83	60.88	59.44	59.57	89,605	-1.05(-1.73%)
Jul 12, 2016	61.11	61.87	60.14	60.62	130,235	-0.09(-0.15%)
Jul 11, 2016	60.50	60.93	59.98	60.71	247,432	+0.22(+0.36%)
Jul 08, 2016	60.09	60.68	59.95	60.49	146,967	+0.54(+0.90%)
Jul 07, 2016	60.22	60.63	59.16	59.95	146,047	+0.18(+0.30%)
Jul 06, 2016	59.09	60.54	58.83	59.77	238,215	+0.29(+0.49%)
Jul 05, 2016	59.04	60.11	58.82	59.48	247,285	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.