Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	86.10	86.55	85.40	85.45	121,956	-0.60(-0.70%)
Apr 27, 2017	87.55	87.90	85.95	86.05	149,450	-1.30(-1.49%)
Apr 26, 2017	86.30	88.38	86.20	87.35	167,435	+0.30(+0.34%)
Apr 25, 2017	85.40	87.30	85.00	87.05	119,260	+2.35(+2.77%)
Apr 24, 2017	85.30	85.67	83.45	84.70	246,728	+0.10(+0.12%)
Apr 21, 2017	84.30	84.90	83.75	84.60	170,181	+0.10(+0.12%)
Apr 20, 2017	84.55	84.85	84.05	84.50	113,716	+0.25(+0.30%)
Apr 19, 2017	82.40	84.45	82.15	84.25	152,712	+2.50(+3.06%)
Apr 18, 2017	82.70	82.75	81.00	81.75	159,831	-1.10(-1.33%)
Apr 17, 2017	82.15	83.40	81.45	82.85	224,918	+1.40(+1.72%)
Apr 13, 2017	81.55	82.55	81.30	81.45	164,149	-0.15(-0.18%)
Apr 12, 2017	82.95	83.45	81.35	81.60	215,256	-1.55(-1.86%)
Apr 11, 2017	82.00	83.35	81.05	83.15	195,386	+0.90(+1.09%)
Apr 10, 2017	81.75	82.60	81.16	82.25	128,952	+0.55(+0.67%)
Apr 07, 2017	80.60	82.40	80.55	81.70	203,924	+0.65(+0.80%)
Apr 06, 2017	80.65	81.15	79.50	81.05	145,579	+0.50(+0.62%)
Apr 05, 2017	82.00	82.65	80.45	80.55	136,592	-1.15(-1.41%)
Apr 04, 2017	82.65	83.25	81.30	81.70	133,831	-1.35(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.