Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	162.85	164.25	159.90	160.90	200,242	+2.05(+1.29%)
May 30, 2018	157.85	162.50	156.85	158.85	266,460	+1.50(+0.95%)
May 29, 2018	155.70	157.50	154.10	157.35	124,691	+0.30(+0.19%)
May 25, 2018		157.05	157.05	157.05	0	+1.05(+0.67%)
May 24, 2018	156.00	157.25	152.00	156.00	208,775	-0.35(-0.22%)
May 23, 2018	154.95	158.45	154.30	156.35	130,489	+0.40(+0.26%)
May 22, 2018	158.35	158.60	154.80	155.95	135,320	-1.65(-1.05%)
May 21, 2018	157.10	159.00	156.60	157.60	200,753	-0.65(-0.41%)
May 18, 2018	155.80	159.35	155.72	158.25	209,241	+2.90(+1.87%)
May 17, 2018	153.40	156.80	152.65	155.35	174,315	+1.50(+0.97%)
May 16, 2018	150.45	154.10	150.10	153.85	272,659	+4.00(+2.67%)
May 15, 2018	149.80	150.85	148.69	149.85	261,128	-0.20(-0.13%)
May 14, 2018	152.75	154.00	149.90	150.05	240,558	-3.30(-2.15%)
May 11, 2018	145.95	153.70	142.25	153.35	663,284	-0.95(-0.62%)
May 10, 2018	152.30	155.50	149.40	154.30	528,938	+2.05(+1.35%)
May 09, 2018	148.65	154.05	141.05	152.25	1,151,869	+16.35(+12.03%)
May 08, 2018	137.35	140.00	134.25	135.90	411,941	-3.20(-2.30%)
May 07, 2018	135.00	140.55	134.75	139.10	331,815	+4.40(+3.27%)
May 04, 2018	132.85	135.45	130.00	134.70	229,496	+0.90(+0.67%)
May 03, 2018	127.70	134.00	125.05	133.80	299,384	+5.30(+4.12%)
May 02, 2018	127.10	129.05	126.35	128.50	184,794	+0.75(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.