Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	84.35	84.75	83.35	83.45	368,412	-1.15(-1.36%)
Mar 30, 2017	82.85	84.85	82.34	84.60	333,364	+1.90(+2.30%)
Mar 29, 2017	81.35	83.30	81.35	82.70	182,218	+1.25(+1.53%)
Mar 28, 2017	81.80	81.92	80.30	81.45	139,471	-0.25(-0.31%)
Mar 27, 2017	79.70	82.58	79.10	81.70	218,355	+0.60(+0.74%)
Mar 24, 2017	77.85	81.70	77.85	81.10	215,555	+2.95(+3.77%)
Mar 23, 2017	77.20	78.70	76.15	78.15	124,521	+0.75(+0.97%)
Mar 22, 2017	77.45	77.55	76.60	77.40	196,398	-0.25(-0.32%)
Mar 21, 2017	80.70	81.05	77.55	77.65	298,486	-2.80(-3.48%)
Mar 20, 2017	82.60	82.95	79.85	80.45	301,808	-2.00(-2.43%)
Mar 17, 2017	79.70	84.80	78.50	82.45	1,925,729	+4.90(+6.32%)
Mar 16, 2017	78.10	78.25	76.20	77.55	441,381	-1.30(-1.65%)
Mar 15, 2017	79.10	79.40	78.50	78.85	157,515	+0.05(+0.06%)
Mar 14, 2017	80.05	81.35	78.35	78.80	205,670	-2.20(-2.72%)
Mar 13, 2017	80.00	81.50	79.05	81.00	154,790	+0.75(+0.93%)
Mar 10, 2017	78.95	80.69	78.62	80.25	274,115	+1.75(+2.23%)
Mar 09, 2017	76.20	78.75	75.00	78.50	258,817	+2.60(+3.43%)
Mar 08, 2017	74.75	76.60	74.75	75.90	193,584	+1.55(+2.08%)
Mar 07, 2017	76.50	77.20	74.30	74.35	249,277	-2.90(-3.75%)
Mar 06, 2017	82.00	82.50	76.20	77.25	609,076	-5.35(-6.48%)
Mar 03, 2017	83.25	83.55	81.60	82.60	261,513	-0.65(-0.78%)
Mar 02, 2017	81.25	84.15	81.15	83.25	389,344	+1.75(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.