Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	223.31	224.42	216.19	221.91	426,600	-2.62(-1.17%)
Jul 30, 2020	217.84	225.64	215.66	224.53	208,071	+3.53(+1.60%)
Jul 29, 2020	214.22	222.36	213.60	221.00	359,368	+8.00(+3.76%)
Jul 28, 2020	211.87	213.99	207.22	213.00	314,535	+0.06(+0.03%)
Jul 27, 2020	209.64	213.11	208.21	212.94	160,346	+3.40(+1.62%)
Jul 24, 2020	207.47	209.88	202.26	209.54	141,600	+2.35(+1.13%)
Jul 23, 2020	204.30	212.57	203.16	207.19	246,618	+3.85(+1.89%)
Jul 22, 2020	200.65	203.65	200.19	203.34	141,054	+2.55(+1.27%)
Jul 21, 2020	202.00	202.24	198.53	200.79	146,695	+0.26(+0.13%)
Jul 20, 2020	197.69	200.93	195.25	200.53	221,525	+4.03(+2.05%)
Jul 17, 2020	189.23	196.93	189.12	196.50	313,700	+8.13(+4.32%)
Jul 16, 2020	192.41	192.97	186.81	188.37	86,944	-4.49(-2.33%)
Jul 15, 2020	189.94	193.91	189.91	192.86	177,927	+5.94(+3.18%)
Jul 14, 2020	185.47	187.12	182.30	186.92	124,692	+1.02(+0.55%)
Jul 13, 2020	192.47	195.00	185.59	185.90	210,000	-5.97(-3.11%)
Jul 10, 2020	193.00	193.00	189.80	191.87	137,100	-1.69(-0.87%)
Jul 09, 2020	195.00	195.00	189.95	193.56	138,612	-0.42(-0.22%)
Jul 08, 2020	191.80	194.18	191.31	193.98	186,934	+2.81(+1.47%)
Jul 07, 2020	190.94	193.52	189.51	191.17	215,538	-0.09(-0.05%)
Jul 06, 2020	190.00	192.87	188.49	191.26	485,363	+3.31(+1.76%)
Jul 02, 2020	186.48	189.23	185.39	187.95	217,500	+2.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.