Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	283.16	287.15	280.00	284.12	605,593	+0.96(+0.34%)
Apr 27, 2023	283.35	285.28	280.77	283.16	414,449	-1.02(-0.36%)
Apr 26, 2023	284.34	284.79	280.04	284.18	293,371	-0.72(-0.25%)
Apr 25, 2023	286.79	287.89	283.75	284.90	291,898	-3.42(-1.19%)
Apr 24, 2023	280.68	288.88	279.46	288.32	248,829	+8.42(+3.01%)
Apr 21, 2023	275.99	280.61	275.99	279.90	248,850	+4.68(+1.70%)
Apr 20, 2023	273.10	275.52	272.00	275.22	408,103	+0.97(+0.35%)
Apr 19, 2023	272.90	280.49	272.53	274.25	342,709	+2.71(+1.00%)
Apr 18, 2023	273.45	273.45	266.55	271.54	471,664	-0.40(-0.15%)
Apr 17, 2023	278.06	280.00	270.60	271.94	286,297	-5.68(-2.05%)
Apr 14, 2023	275.43	279.99	275.43	277.62	279,012	+0.65(+0.23%)
Apr 13, 2023	280.06	280.97	276.19	276.97	424,781	-0.31(-0.11%)
Apr 12, 2023	287.59	287.59	276.74	277.28	204,605	-9.37(-3.27%)
Apr 11, 2023	280.21	286.68	279.30	286.65	300,712	+7.83(+2.81%)
Apr 10, 2023	272.81	280.13	271.25	278.82	259,177	+4.66(+1.70%)
Apr 06, 2023	281.80	281.91	272.35	274.16	269,197	-8.41(-2.98%)
Apr 05, 2023	280.89	283.64	279.64	282.57	241,501	+1.75(+0.62%)
Apr 04, 2023	281.73	285.99	280.45	280.82	251,183	-0.91(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.