Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	260.53	265.04	249.75	261.03	549,700	-3.15(-1.19%)
Oct 29, 2020	253.23	277.00	248.51	264.18	1,363,975	+31.46(+13.52%)
Oct 28, 2020	237.81	237.81	227.07	232.72	473,180	-6.11(-2.56%)
Oct 27, 2020	237.00	241.80	235.03	238.83	420,789	+2.12(+0.90%)
Oct 26, 2020	234.43	237.29	232.15	236.71	548,101	+0.71(+0.30%)
Oct 23, 2020	230.87	236.09	228.47	236.00	373,100	+5.68(+2.47%)
Oct 22, 2020	220.19	230.40	220.19	230.32	497,994	+10.91(+4.97%)
Oct 21, 2020	212.07	220.23	211.83	219.41	330,458	+6.83(+3.21%)
Oct 20, 2020	214.36	218.80	212.17	212.58	285,105	-0.93(-0.44%)
Oct 19, 2020	214.11	220.03	212.10	213.51	300,415	-0.49(-0.23%)
Oct 16, 2020	215.26	220.12	213.88	214.00	248,700	-1.40(-0.65%)
Oct 15, 2020	203.04	217.37	202.29	215.40	380,958	+9.60(+4.66%)
Oct 14, 2020	207.90	209.87	204.28	205.80	262,643	-1.95(-0.94%)
Oct 13, 2020	207.58	210.88	206.36	207.75	208,996	-2.19(-1.04%)
Oct 12, 2020	216.80	217.49	208.70	209.94	374,652	-6.12(-2.83%)
Oct 09, 2020	210.41	216.38	206.03	216.06	508,700	+8.08(+3.88%)
Oct 08, 2020	199.90	208.22	197.65	207.98	402,524	+10.08(+5.09%)
Oct 07, 2020	191.98	199.75	191.95	197.90	489,670	+8.92(+4.72%)
Oct 06, 2020	191.24	192.99	187.85	188.98	295,779	-1.02(-0.54%)
Oct 05, 2020	188.26	191.25	186.92	190.00	396,939	+3.08(+1.65%)
Oct 02, 2020	188.01	189.73	183.55	186.92	429,600	-3.48(-1.83%)
Oct 01, 2020	196.06	198.18	190.37	190.40	398,411	-3.98(-2.05%)
Sep 30, 2020	193.81	198.16	192.86	194.38	422,978	+0.93(+0.48%)
Sep 29, 2020	198.18	199.51	193.11	193.45	345,739	-1.01(-0.52%)
Sep 28, 2020	197.16	197.31	191.77	194.46	408,666	+0.28(+0.14%)
Sep 25, 2020	192.68	195.25	187.43	194.18	332,500	+0.79(+0.41%)
Sep 24, 2020	203.28	204.90	193.38	193.39	404,179	-11.08(-5.42%)
Sep 23, 2020	205.48	209.09	202.82	204.47	341,590	+0.17(+0.08%)
Sep 22, 2020	203.19	204.70	198.64	204.30	231,671	+1.85(+0.91%)
Sep 21, 2020	201.02	202.68	193.11	202.45	410,012	-3.53(-1.71%)
Sep 18, 2020	201.60	207.32	200.19	205.98	740,700	+6.70(+3.36%)
Sep 17, 2020	194.35	199.62	192.83	199.28	428,216	+3.28(+1.67%)
Sep 16, 2020	198.32	199.10	193.74	196.00	390,821	-1.88(-0.95%)
Sep 15, 2020	195.76	201.59	194.44	197.88	608,646	+4.22(+2.18%)
Sep 14, 2020	200.97	202.67	186.08	193.66	1,532,681	-5.77(-2.89%)
Sep 11, 2020	202.19	203.22	198.80	199.43	276,100	-1.40(-0.70%)
Sep 10, 2020	203.53	207.19	200.61	200.83	164,906	-2.69(-1.32%)
Sep 09, 2020	199.85	204.71	199.85	203.52	361,721	+5.37(+2.71%)
Sep 08, 2020	200.92	203.86	197.61	198.15	394,386	-8.25(-4.00%)
Sep 04, 2020	206.72	208.74	200.49	206.40	266,800	+0.30(+0.15%)
Sep 03, 2020	212.32	212.32	201.40	206.10	493,576	-8.12(-3.79%)
Sep 02, 2020	214.22	215.44	208.45	214.22	279,901	+1.23(+0.58%)
Sep 01, 2020	209.20	213.73	209.20	212.99	260,523	+3.84(+1.84%)
Aug 31, 2020	220.21	221.03	208.47	209.15	701,304	-11.80(-5.34%)
Aug 28, 2020	224.64	224.64	216.65	220.95	778,300	-3.70(-1.65%)
Aug 27, 2020	230.00	232.63	223.68	224.65	465,496	-5.35(-2.33%)
Aug 26, 2020	231.00	231.49	229.30	230.00	162,785	-1.56(-0.67%)
Aug 25, 2020	230.67	233.37	230.43	231.56	142,280	+0.91(+0.39%)
Aug 24, 2020	235.28	235.53	228.89	230.65	142,657	-2.02(-0.87%)
Aug 21, 2020	229.83	233.17	228.72	232.67	243,400	+1.86(+0.81%)
Aug 20, 2020	232.10	235.09	230.80	230.81	240,470	-2.16(-0.93%)
Aug 19, 2020	235.14	236.43	232.47	232.97	278,525	-0.65(-0.28%)
Aug 18, 2020	234.23	237.06	233.47	233.62	304,929	-0.69(-0.29%)
Aug 17, 2020	235.09	238.17	234.25	234.31	318,748	+0.70(+0.30%)
Aug 14, 2020	238.20	238.20	233.06	233.61	120,600	-5.12(-2.14%)
Aug 13, 2020	237.16	241.81	236.96	238.73	209,426	+1.73(+0.73%)
Aug 12, 2020	234.00	239.14	232.44	237.00	207,017	+4.10(+1.76%)
Aug 11, 2020	233.81	234.62	228.63	232.90	316,660	+0.41(+0.18%)
Aug 10, 2020	234.00	234.00	231.04	232.49	127,500	-1.71(-0.73%)
Aug 07, 2020	232.86	237.96	232.03	234.20	165,300	+1.45(+0.62%)
Aug 06, 2020	224.22	233.12	224.22	232.75	275,510	-3.32(-1.41%)
Aug 05, 2020	228.99	237.23	228.99	236.07	196,410	+8.60(+3.78%)
Aug 04, 2020	225.00	228.02	213.28	227.47	498,061	-2.01(-0.88%)
Aug 03, 2020	223.29	230.86	221.93	229.48	438,507	+7.57(+3.41%)
Jul 31, 2020	223.31	224.42	216.19	221.91	426,600	-2.62(-1.17%)
Jul 30, 2020	217.84	225.64	215.66	224.53	208,071	+3.53(+1.60%)
Jul 29, 2020	214.22	222.36	213.60	221.00	359,368	+8.00(+3.76%)
Jul 28, 2020	211.87	213.99	207.22	213.00	314,535	+0.06(+0.03%)
Jul 27, 2020	209.64	213.11	208.21	212.94	160,346	+3.40(+1.62%)
Jul 24, 2020	207.47	209.88	202.26	209.54	141,600	+2.35(+1.13%)
Jul 23, 2020	204.30	212.57	203.16	207.19	246,618	+3.85(+1.89%)
Jul 22, 2020	200.65	203.65	200.19	203.34	141,054	+2.55(+1.27%)
Jul 21, 2020	202.00	202.24	198.53	200.79	146,695	+0.26(+0.13%)
Jul 20, 2020	197.69	200.93	195.25	200.53	221,525	+4.03(+2.05%)
Jul 17, 2020	189.23	196.93	189.12	196.50	313,700	+8.13(+4.32%)
Jul 16, 2020	192.41	192.97	186.81	188.37	86,944	-4.49(-2.33%)
Jul 15, 2020	189.94	193.91	189.91	192.86	177,927	+5.94(+3.18%)
Jul 14, 2020	185.47	187.12	182.30	186.92	124,692	+1.02(+0.55%)
Jul 13, 2020	192.47	195.00	185.59	185.90	210,000	-5.97(-3.11%)
Jul 10, 2020	193.00	193.00	189.80	191.87	137,100	-1.69(-0.87%)
Jul 09, 2020	195.00	195.00	189.95	193.56	138,612	-0.42(-0.22%)
Jul 08, 2020	191.80	194.18	191.31	193.98	186,934	+2.81(+1.47%)
Jul 07, 2020	190.94	193.52	189.51	191.17	215,538	-0.09(-0.05%)
Jul 06, 2020	190.00	192.87	188.49	191.26	485,363	+3.31(+1.76%)
Jul 02, 2020	186.48	189.23	185.39	187.95	217,500	+2.68(+1.45%)
Jul 01, 2020	179.07	186.78	178.64	185.27	293,257	+6.45(+3.61%)
Jun 30, 2020	173.23	179.82	173.23	178.82	309,464	+6.44(+3.74%)
Jun 29, 2020	172.36	173.89	169.19	172.38	126,273	+1.71(+1.00%)
Jun 26, 2020	173.52	175.69	169.50	170.67	413,800	-2.64(-1.52%)
Jun 25, 2020	173.17	174.36	168.53	173.31	210,692	+0.31(+0.18%)
Jun 24, 2020	182.57	182.57	172.41	173.00	166,834	-9.91(-5.42%)
Jun 23, 2020	179.79	185.04	179.29	182.91	245,407	+4.62(+2.59%)
Jun 22, 2020	177.81	180.57	175.49	178.29	226,460	+0.37(+0.21%)
Jun 19, 2020	174.63	181.78	173.73	177.92	456,600	+4.83(+2.79%)
Jun 18, 2020	171.05	175.58	170.80	173.09	222,865	+1.69(+0.99%)
Jun 17, 2020	171.74	173.52	169.57	171.40	198,477	+1.29(+0.76%)
Jun 16, 2020	177.00	177.78	169.41	170.11	250,315	-2.39(-1.39%)
Jun 15, 2020	165.97	173.88	163.48	172.50	220,864	+4.80(+2.86%)
Jun 12, 2020	170.41	171.90	164.50	167.70	307,600	+0.82(+0.49%)
Jun 11, 2020	168.00	168.58	165.42	166.88	441,312	-3.93(-2.30%)
Jun 10, 2020	170.97	173.04	169.73	170.81	164,029	-0.31(-0.18%)
Jun 09, 2020	177.86	177.86	170.48	171.12	188,504	-7.05(-3.96%)
Jun 08, 2020	179.45	182.13	176.79	178.17	197,366	-0.87(-0.49%)
Jun 05, 2020	175.89	179.57	173.50	179.04	217,700	+4.31(+2.47%)
Jun 04, 2020	175.13	179.27	173.08	174.73	246,036	-1.92(-1.09%)
Jun 03, 2020	177.39	178.30	173.69	176.65	183,503	+0.36(+0.20%)
Jun 02, 2020	175.83	177.74	173.09	176.29	211,132	+0.26(+0.15%)
Jun 01, 2020	172.83	177.18	169.12	176.03	203,645	+3.61(+2.09%)
May 29, 2020	173.41	174.44	167.07	172.42	253,900	-0.30(-0.17%)
May 28, 2020	169.35	181.55	169.34	172.72	483,579	+1.57(+0.92%)
May 27, 2020	169.49	171.76	161.11	171.15	204,579	+1.53(+0.90%)
May 26, 2020	180.29	180.29	169.22	169.62	201,396	-7.37(-4.16%)
May 22, 2020	177.53	177.53	174.93	176.99	156,300	+0.88(+0.50%)
May 21, 2020	175.07	176.96	171.15	176.11	223,377	+0.80(+0.46%)
May 20, 2020	170.63	176.59	169.09	175.31	174,376	+6.45(+3.82%)
May 19, 2020	172.95	174.83	168.67	168.86	144,199	-4.46(-2.57%)
May 18, 2020	174.49	178.49	171.41	173.32	166,592	+2.18(+1.27%)
May 15, 2020	168.15	172.37	167.94	171.14	160,000	+2.09(+1.24%)
May 14, 2020	162.26	170.22	161.88	169.05	197,924	+3.88(+2.35%)
May 13, 2020	180.00	180.05	162.00	165.17	445,837	-15.67(-8.67%)
May 12, 2020	190.00	190.32	179.69	180.84	531,839	-10.88(-5.67%)
May 11, 2020	176.87	192.92	176.32	191.72	374,594	+12.65(+7.06%)
May 08, 2020	185.00	185.00	177.00	179.07	364,000	-5.31(-2.88%)
May 07, 2020	179.63	187.99	177.96	184.38	271,775	+7.78(+4.41%)
May 06, 2020	178.55	181.99	173.85	176.60	174,849	+0.17(+0.10%)
May 05, 2020	173.10	178.57	171.82	176.43	209,027	+5.18(+3.02%)
May 04, 2020	169.67	172.36	168.75	171.25	168,626	+0.63(+0.37%)
May 01, 2020	174.53	175.35	169.00	170.62	223,400	-6.70(-3.78%)
Apr 30, 2020	178.44	181.36	174.48	177.32	200,214	-2.02(-1.13%)
Apr 29, 2020	182.26	184.12	178.66	179.34	262,468	-0.06(-0.03%)
Apr 28, 2020	191.30	191.88	178.68	179.40	254,224	-9.89(-5.22%)
Apr 27, 2020	191.00	193.21	188.54	189.29	181,674	-0.73(-0.38%)
Apr 24, 2020	189.81	191.00	186.58	190.02	156,600	+3.02(+1.61%)
Apr 23, 2020	182.32	188.74	180.64	187.00	177,845	+6.26(+3.46%)
Apr 22, 2020	183.43	185.00	179.86	180.74	162,048	-0.26(-0.14%)
Apr 21, 2020	178.07	182.39	175.08	181.00	187,899	-0.07(-0.04%)
Apr 20, 2020	175.00	186.02	171.22	181.07	251,060	+3.14(+1.76%)
Apr 17, 2020	176.51	179.40	171.90	177.93	225,800	+6.00(+3.49%)
Apr 16, 2020	172.56	175.96	171.41	171.93	226,290	+0.84(+0.49%)
Apr 15, 2020	167.34	172.13	163.84	171.09	220,320	+1.25(+0.74%)
Apr 14, 2020	162.70	170.31	162.06	169.84	296,994	+10.28(+6.44%)
Apr 13, 2020	161.39	162.77	153.79	159.56	277,993	-3.24(-1.99%)
Apr 09, 2020	164.13	164.98	160.00	162.80	291,300	+1.88(+1.17%)
Apr 08, 2020	154.21	163.15	153.65	160.92	306,372	+7.60(+4.96%)
Apr 07, 2020	163.59	164.50	152.98	153.32	393,601	-9.82(-6.02%)
Apr 06, 2020	162.56	166.76	160.29	163.14	246,352	+4.98(+3.15%)
Apr 03, 2020	160.81	163.40	154.79	158.16	293,300	-3.67(-2.27%)
Apr 02, 2020	153.37	162.29	149.23	161.83	233,753	+8.22(+5.35%)
Apr 01, 2020	156.26	161.33	150.57	153.61	294,624	-7.72(-4.79%)
Mar 31, 2020	162.92	167.77	159.32	161.33	532,403	-1.87(-1.15%)
Mar 30, 2020	156.31	164.29	152.37	163.20	295,437	+7.83(+5.04%)
Mar 27, 2020	154.50	158.70	151.82	155.37	293,500	-3.71(-2.33%)
Mar 26, 2020	149.29	161.54	147.87	159.08	393,966	+12.12(+8.25%)
Mar 25, 2020	143.76	158.84	140.29	146.96	375,249	+2.87(+1.99%)
Mar 24, 2020	130.33	148.01	130.33	144.09	358,174	+19.75(+15.88%)
Mar 23, 2020	132.67	135.54	121.80	124.34	365,740	-7.89(-5.97%)
Mar 20, 2020	139.14	146.79	131.54	132.23	413,500	-7.72(-5.52%)
Mar 19, 2020	141.15	145.20	128.40	139.95	666,752	-1.31(-0.93%)
Mar 18, 2020	136.89	145.60	131.96	141.26	638,353	-4.14(-2.85%)
Mar 17, 2020	144.34	147.02	132.92	145.40	601,328	+4.52(+3.21%)
Mar 16, 2020	153.07	159.04	140.88	140.88	603,239	-26.55(-15.86%)
Mar 13, 2020	174.30	177.30	151.46	167.43	712,000	-1.46(-0.86%)
Mar 12, 2020	160.00	180.39	160.00	168.89	653,213	-7.97(-4.51%)
Mar 11, 2020	174.56	177.96	172.40	176.86	509,851	-2.06(-1.15%)
Mar 10, 2020	174.24	179.48	166.84	178.92	400,583	+8.55(+5.02%)
Mar 09, 2020	170.68	177.39	164.79	170.37	473,737	-10.51(-5.81%)
Mar 06, 2020	171.56	181.65	171.56	180.88	276,200	+4.79(+2.72%)
Mar 05, 2020	175.74	180.43	172.73	176.09	215,759	-1.40(-0.79%)
Mar 04, 2020	172.98	177.74	171.14	177.49	184,155	+7.85(+4.63%)
Mar 03, 2020	172.48	175.91	165.76	169.64	312,659	-2.63(-1.53%)
Mar 02, 2020	167.84	174.99	166.70	172.27	488,938	+6.41(+3.86%)
Feb 28, 2020	170.37	171.71	161.80	165.86	716,100	-8.89(-5.09%)
Feb 27, 2020	168.19	179.15	165.60	174.75	506,165	+3.06(+1.78%)
Feb 26, 2020	161.95	177.22	158.00	171.69	931,687	-4.47(-2.54%)
Feb 25, 2020	185.35	186.56	173.89	176.16	437,735	-8.11(-4.40%)
Feb 24, 2020	186.74	188.44	182.89	184.27	407,548	-7.85(-4.09%)
Feb 21, 2020	190.76	193.18	188.50	192.12	315,600	+0.98(+0.51%)
Feb 20, 2020	193.55	194.60	188.00	191.14	280,315	-2.62(-1.35%)
Feb 19, 2020	192.01	194.93	191.09	193.76	167,276	+2.73(+1.43%)
Feb 18, 2020	190.58	191.98	189.25	191.03	175,628	+0.59(+0.31%)
Feb 14, 2020	190.07	191.66	188.37	190.44	176,000	+0.75(+0.40%)
Feb 13, 2020	184.78	190.30	183.94	189.69	250,153	+4.18(+2.25%)
Feb 12, 2020	185.57	186.33	182.69	185.51	163,493	+0.39(+0.21%)
Feb 11, 2020	183.83	186.00	183.05	185.12	226,590	+1.90(+1.04%)
Feb 10, 2020	176.06	183.38	176.04	183.22	196,670	+6.87(+3.90%)
Feb 07, 2020	179.55	180.23	175.82	176.35	238,400	-4.21(-2.33%)
Feb 06, 2020	178.80	181.14	175.86	180.56	186,073	+2.13(+1.19%)
Feb 05, 2020	183.00	183.21	177.55	178.43	316,800	-2.74(-1.51%)
Feb 04, 2020	180.00	183.29	179.21	181.17	158,830	+3.19(+1.79%)
Feb 03, 2020	176.13	178.42	175.19	177.98	154,226	+2.52(+1.44%)
Jan 31, 2020	178.00	179.24	173.73	175.46	323,000	-2.67(-1.50%)
Jan 30, 2020	175.71	178.56	174.29	178.13	342,754	+0.49(+0.28%)
Jan 29, 2020	176.20	180.00	174.93	177.64	241,171	+1.74(+0.99%)
Jan 28, 2020	172.76	176.00	172.21	175.90	193,653	+3.46(+2.01%)
Jan 27, 2020	168.79	174.54	168.23	172.44	267,990	+0.69(+0.40%)
Jan 24, 2020	171.98	172.99	170.89	171.75	245,600	+0.43(+0.25%)
Jan 23, 2020	170.67	171.91	168.90	171.32	276,267	+0.73(+0.43%)
Jan 22, 2020	169.24	172.12	169.19	170.59	212,431	+1.70(+1.01%)
Jan 21, 2020	160.46	170.28	160.30	168.89	320,404	+8.53(+5.32%)
Jan 17, 2020	161.09	162.01	159.63	160.36	198,500	-0.07(-0.04%)
Jan 16, 2020	160.92	161.28	159.42	160.43	280,432	+0.70(+0.44%)
Jan 15, 2020	158.65	161.07	155.61	159.73	438,560	+1.64(+1.04%)
Jan 14, 2020	162.08	163.49	157.60	158.09	342,976	-4.34(-2.67%)
Jan 13, 2020	162.16	162.74	159.66	162.43	364,344	+0.48(+0.30%)
Jan 10, 2020	157.84	163.50	157.76	161.95	451,400	+5.08(+3.24%)
Jan 09, 2020	156.93	157.66	155.45	156.87	223,770	+0.04(+0.03%)
Jan 08, 2020	159.27	159.74	156.03	156.83	338,761	-1.85(-1.17%)
Jan 07, 2020	161.00	161.00	157.30	158.68	238,353	-2.73(-1.69%)
Jan 06, 2020	159.51	161.99	158.06	161.41	359,067	+0.72(+0.45%)
Jan 03, 2020	161.33	162.59	159.53	160.69	266,800	-3.10(-1.89%)
Jan 02, 2020	164.16	165.33	162.10	163.79	368,385	-0.48(-0.29%)
Dec 31, 2019	163.16	167.02	162.72	164.27	291,300	+0.76(+0.46%)
Dec 30, 2019	164.07	164.85	162.20	163.51	212,803	-0.59(-0.36%)
Dec 27, 2019	164.99	166.23	162.79	164.10	177,500	-0.53(-0.32%)
Dec 26, 2019	162.49	164.75	162.03	164.63	138,596	+2.05(+1.26%)
Dec 24, 2019	163.50	165.23	162.43	162.58	173,100	-0.22(-0.14%)
Dec 23, 2019	160.22	164.05	159.10	162.80	571,999	+3.12(+1.95%)
Dec 20, 2019	161.14	161.57	159.10	159.68	511,900	+0.59(+0.37%)
Dec 19, 2019	159.25	159.64	158.06	159.09	244,049	+0.76(+0.48%)
Dec 18, 2019	158.64	158.99	157.20	158.33	343,854	+0.09(+0.06%)
Dec 17, 2019	157.78	158.89	157.26	158.24	421,442	-0.06(-0.04%)
Dec 16, 2019	159.57	161.42	157.75	158.30	498,040	-1.02(-0.64%)
Dec 13, 2019	159.80	161.65	158.34	159.32	242,200	+0.00(+0.00%)
Dec 12, 2019	156.94	160.63	155.41	159.32	500,144	+2.65(+1.69%)
Dec 11, 2019	158.67	158.67	155.88	156.67	227,212	-1.81(-1.14%)
Dec 10, 2019	160.63	160.79	156.69	158.48	529,093	-2.65(-1.64%)
Dec 09, 2019	167.73	167.88	161.00	161.13	342,163	-6.60(-3.93%)
Dec 06, 2019	170.77	171.61	167.45	167.73	237,100	-1.84(-1.09%)
Dec 05, 2019	172.61	173.50	169.27	169.57	362,218	-3.38(-1.95%)
Dec 04, 2019	172.03	175.13	171.97	172.95	454,528	+1.92(+1.12%)
Dec 03, 2019	172.18	173.50	169.98	171.03	338,712	-3.08(-1.77%)
Dec 02, 2019	176.90	178.63	173.34	174.11	416,257	-2.81(-1.59%)
Nov 29, 2019	177.00	178.74	175.95	176.92	187,400	-0.88(-0.49%)
Nov 27, 2019	176.79	178.25	176.18	177.80	280,300	+1.40(+0.79%)
Nov 26, 2019	171.95	176.48	170.45	176.40	758,368	+4.57(+2.66%)
Nov 25, 2019	168.11	172.78	167.93	171.83	789,164	+4.59(+2.74%)
Nov 22, 2019	168.98	169.03	165.81	167.24	434,800	-0.19(-0.11%)
Nov 21, 2019	168.55	169.18	166.00	167.43	305,203	-0.73(-0.43%)
Nov 20, 2019	168.83	170.93	166.75	168.16	467,669	-0.61(-0.36%)
Nov 19, 2019	167.12	169.52	165.02	168.77	509,681	+2.28(+1.37%)
Nov 18, 2019	167.35	169.36	166.22	166.49	365,638	-0.27(-0.16%)
Nov 15, 2019	165.66	168.25	165.66	166.76	587,900	+1.92(+1.16%)
Nov 14, 2019	166.30	168.24	164.78	164.84	378,122	-1.19(-0.72%)
Nov 13, 2019	165.29	167.14	164.41	166.03	398,417	-1.00(-0.60%)
Nov 12, 2019	167.43	169.66	166.24	167.03	372,023	-1.15(-0.68%)
Nov 11, 2019	164.76	171.68	164.62	168.18	768,813	+3.44(+2.09%)
Nov 08, 2019	164.00	168.09	153.28	164.74	1,525,600	-8.19(-4.74%)
Nov 07, 2019	167.00	175.52	165.01	172.93	1,008,040	+6.89(+4.15%)
Nov 06, 2019	163.92	167.36	163.92	166.04	746,328	+2.03(+1.24%)
Nov 05, 2019	160.20	164.34	159.62	164.01	390,176	+3.51(+2.19%)
Nov 04, 2019	161.01	162.05	158.56	160.50	594,129	+0.33(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.