Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	250.00	252.49	245.89	250.41	354,957	+0.41(+0.16%)
Jan 30, 2023	248.81	252.17	245.68	250.00	234,386	-0.44(-0.18%)
Jan 27, 2023	243.54	252.68	242.05	250.44	268,750	+5.86(+2.40%)
Jan 26, 2023	240.08	245.01	237.14	244.58	251,317	+5.72(+2.39%)
Jan 25, 2023	239.20	240.56	233.50	238.86	319,408	-4.74(-1.95%)
Jan 24, 2023	247.21	253.22	242.08	243.60	209,939	-7.03(-2.80%)
Jan 23, 2023	247.57	250.85	245.27	250.63	308,857	+2.29(+0.92%)
Jan 20, 2023	240.85	248.67	239.03	248.34	335,396	+8.68(+3.62%)
Jan 19, 2023	238.15	241.41	235.88	239.66	274,536	+0.15(+0.06%)
Jan 18, 2023	234.73	246.00	234.12	239.51	327,298	+6.38(+2.74%)
Jan 17, 2023	232.18	237.61	229.78	233.13	339,319	-4.65(-1.96%)
Jan 13, 2023	229.19	240.40	229.19	237.78	411,480	+7.27(+3.15%)
Jan 12, 2023	226.89	231.15	224.03	230.51	235,916	+2.64(+1.16%)
Jan 11, 2023	232.87	233.61	222.64	227.87	516,797	-4.23(-1.82%)
Jan 10, 2023	227.49	232.14	223.05	232.10	415,212	+6.10(+2.70%)
Jan 09, 2023	233.09	233.64	222.50	226.00	604,133	-4.45(-1.93%)
Jan 06, 2023	221.61	230.53	218.55	230.45	222,248	+9.68(+4.38%)
Jan 05, 2023	223.86	226.07	220.01	220.77	236,906	-3.88(-1.73%)
Jan 04, 2023	223.64	226.28	218.89	224.65	312,834	+3.45(+1.56%)
Jan 03, 2023	227.12	228.70	218.69	221.20	278,836	-1.26(-0.57%)
Dec 30, 2022	219.38	222.99	217.20	222.46	160,468	+0.60(+0.27%)
Dec 29, 2022	222.59	224.68	221.27	221.86	161,372	+1.72(+0.78%)
Dec 28, 2022	220.30	221.71	216.32	220.14	153,793	+0.67(+0.31%)
Dec 27, 2022	218.83	222.01	215.99	219.47	178,928	-0.15(-0.07%)
Dec 23, 2022	223.03	223.03	217.70	219.62	185,855	-3.91(-1.75%)
Dec 22, 2022	220.69	224.19	218.34	223.53	249,362	+2.58(+1.17%)
Dec 21, 2022	221.30	225.02	218.73	220.95	203,133	+0.85(+0.39%)
Dec 20, 2022	220.07	223.58	219.26	220.10	327,941	+0.33(+0.15%)
Dec 19, 2022	221.15	222.78	216.59	219.77	232,687	-3.29(-1.47%)
Dec 16, 2022	221.88	223.75	219.63	223.06	503,164	-0.75(-0.34%)
Dec 15, 2022	221.45	225.34	218.38	223.81	223,925	-1.16(-0.52%)
Dec 14, 2022	223.77	233.26	223.50	224.97	302,274	-0.35(-0.16%)
Dec 13, 2022	224.76	227.46	219.82	225.32	325,600	+9.95(+4.62%)
Dec 12, 2022	218.31	222.23	214.29	215.37	497,750	-0.83(-0.38%)
Dec 09, 2022	227.20	230.94	216.19	216.20	375,640	-12.07(-5.29%)
Dec 08, 2022	220.56	232.74	218.28	228.27	727,123	+8.27(+3.76%)
Dec 07, 2022	215.32	220.54	215.32	220.00	514,925	+3.99(+1.85%)
Dec 06, 2022	211.17	216.40	208.00	216.01	610,503	+4.01(+1.89%)
Dec 05, 2022	208.52	212.54	206.11	212.00	842,276	+1.15(+0.55%)
Dec 02, 2022	206.63	212.19	206.11	210.85	259,143	+0.74(+0.35%)
Dec 01, 2022	208.85	213.71	207.34	210.11	237,651	+0.60(+0.29%)
Nov 30, 2022	200.99	209.54	200.26	209.51	401,705	+9.75(+4.88%)
Nov 29, 2022	199.00	203.87	197.28	199.76	688,985	+1.71(+0.86%)
Nov 28, 2022	193.84	198.11	192.78	198.05	551,553	+2.11(+1.08%)
Nov 25, 2022	195.61	197.70	195.28	195.94	153,460	-0.28(-0.14%)
Nov 23, 2022	192.72	196.36	190.34	196.22	275,239	+3.50(+1.82%)
Nov 22, 2022	192.00	193.50	188.32	192.72	232,086	+0.30(+0.16%)
Nov 21, 2022	189.05	193.44	188.94	192.42	230,814	+1.14(+0.60%)
Nov 18, 2022	195.49	195.49	190.12	191.28	355,615	-1.90(-0.98%)
Nov 17, 2022	194.00	196.71	190.59	193.18	214,878	-4.57(-2.31%)
Nov 16, 2022	193.80	198.57	192.81	197.75	191,544	+1.76(+0.90%)
Nov 15, 2022	197.94	199.78	192.63	195.99	329,967	+2.51(+1.30%)
Nov 14, 2022	195.13	196.36	192.12	193.48	301,863	-0.54(-0.28%)
Nov 11, 2022	190.91	201.53	190.91	194.02	457,211	+3.12(+1.63%)
Nov 10, 2022	181.60	194.97	181.60	190.90	469,872	+14.90(+8.47%)
Nov 09, 2022	176.31	179.79	172.87	176.00	408,357	-0.27(-0.15%)
Nov 08, 2022	176.41	176.94	167.52	176.27	654,490	-1.89(-1.06%)
Nov 07, 2022	163.80	179.68	163.68	178.16	643,398	+16.13(+9.95%)
Nov 04, 2022	158.61	164.95	144.76	162.03	1,348,070	+10.15(+6.68%)
Nov 03, 2022	154.95	156.06	148.54	151.88	492,561	-5.50(-3.49%)
Nov 02, 2022	161.10		156.93	157.38	489,828	-4.47(-2.76%)
Nov 01, 2022	174.83	175.71	161.34	161.85	588,414	-9.62(-5.61%)
Oct 31, 2022	169.08	172.47	167.65	171.47	294,238	+1.99(+1.17%)
Oct 28, 2022	170.85	173.08	167.13	169.48	440,840	-2.11(-1.23%)
Oct 27, 2022	177.50	179.24	170.13	171.59	252,558	-5.23(-2.96%)
Oct 26, 2022	177.19	182.04	175.57	176.82	313,468	+1.30(+0.74%)
Oct 25, 2022	172.22	177.19	171.62	175.52	229,648	+4.02(+2.34%)
Oct 24, 2022	172.41	172.88	168.09	171.50	289,245	+0.27(+0.16%)
Oct 21, 2022	170.58	172.98	166.00	171.23	405,255	+1.11(+0.65%)
Oct 20, 2022	174.29	177.75	169.35	170.12	389,122	-5.04(-2.88%)
Oct 19, 2022	181.97	182.58	171.14	175.16	420,133	-9.88(-5.34%)
Oct 18, 2022	189.85	192.89	183.68	185.04	280,835	+1.37(+0.75%)
Oct 17, 2022	184.19	187.88	182.23	183.67	165,310	+3.73(+2.07%)
Oct 14, 2022	187.61	187.82	177.94	179.94	160,354	-5.64(-3.04%)
Oct 13, 2022	177.04	186.54	175.91	185.58	167,316	+3.36(+1.84%)
Oct 12, 2022	182.28	182.72	178.42	182.22	129,727	+2.34(+1.30%)
Oct 11, 2022	180.09	183.95	172.54	179.88	268,481	-0.64(-0.35%)
Oct 10, 2022	182.40	182.40	176.00	180.52	266,708	-0.74(-0.41%)
Oct 07, 2022	190.41	191.41	180.17	181.26	256,358	-13.40(-6.88%)
Oct 06, 2022	195.64	198.26	194.23	194.66	250,902	-1.57(-0.80%)
Oct 05, 2022	194.12	197.95	191.20	196.23	267,144	-4.69(-2.33%)
Oct 04, 2022	198.95	203.81	198.95	200.92	231,605	+5.35(+2.74%)
Oct 03, 2022	191.20	196.33	187.87	195.57	207,765	+5.97(+3.15%)
Sep 30, 2022	192.82	198.65	189.39	189.60	266,049	-2.22(-1.16%)
Sep 29, 2022	191.00	193.35	187.95	191.82	245,309	-1.41(-0.73%)
Sep 28, 2022	184.90	194.21	184.90	193.23	269,881	+8.99(+4.88%)
Sep 27, 2022	185.73	188.80	179.34	184.24	234,515	+1.72(+0.94%)
Sep 26, 2022	183.44	186.33	181.09	182.52	259,989	-2.42(-1.31%)
Sep 23, 2022	179.20	186.20	177.12	184.94	448,413	+4.55(+2.52%)
Sep 22, 2022	185.23	185.23	179.93	180.39	218,219	-5.63(-3.03%)
Sep 21, 2022	193.38	193.38	186.01	186.02	205,900	-5.93(-3.09%)
Sep 20, 2022	192.91	195.22	189.13	191.95	220,681	-2.50(-1.29%)
Sep 19, 2022	193.82	195.34	188.13	194.45	259,234	-1.10(-0.56%)
Sep 16, 2022	198.85	198.85	194.02	195.55	659,778	-7.09(-3.50%)
Sep 15, 2022	198.15	205.24	198.15	202.64	219,603	+2.40(+1.20%)
Sep 14, 2022	198.61	202.43	196.65	200.24	230,325	+0.59(+0.30%)
Sep 13, 2022	198.02	203.13	194.45	199.65	362,791	-1.21(-0.60%)
Sep 12, 2022	204.48	205.88	199.05	200.86	401,154	-5.02(-2.44%)
Sep 09, 2022	200.41	211.48	200.01	205.88	824,166	+8.39(+4.25%)
Sep 08, 2022	183.99	203.26	183.00	197.49	1,069,015	+11.59(+6.23%)
Sep 07, 2022	164.28	188.43	162.87	185.90	834,264	+21.65(+13.18%)
Sep 06, 2022	166.08	167.41	162.38	164.25	295,703	-0.78(-0.47%)
Sep 02, 2022	167.67	170.26	163.52	165.03	388,899	-1.23(-0.74%)
Sep 01, 2022	162.17	166.77	159.16	166.26	435,895	+2.09(+1.27%)
Aug 31, 2022	164.46	168.25	161.56	164.17	338,428	+2.41(+1.49%)
Aug 30, 2022	163.48	165.06	159.25	161.76	258,654	-0.12(-0.07%)
Aug 29, 2022	163.34	164.51	160.47	161.88	263,597	-3.99(-2.41%)
Aug 26, 2022	168.91	170.78	164.04	165.87	473,643	-3.21(-1.90%)
Aug 25, 2022	162.85	169.18	161.54	169.08	232,488	+7.86(+4.88%)
Aug 24, 2022	158.59	162.53	158.59	161.22	238,661	+3.86(+2.45%)
Aug 23, 2022	157.79	157.82	153.93	157.36	192,947	+0.03(+0.02%)
Aug 22, 2022	159.53	161.00	155.99	157.33	186,791	-5.14(-3.16%)
Aug 19, 2022	165.95	165.99	160.61	162.47	240,110	-4.72(-2.82%)
Aug 18, 2022	168.21	168.21	165.00	167.19	165,915	-1.01(-0.60%)
Aug 17, 2022	168.05	169.60	165.01	168.20	217,726	-1.52(-0.90%)
Aug 16, 2022	172.55	172.73	167.73	169.72	251,432	-4.97(-2.85%)
Aug 15, 2022	171.29	175.21	170.51	174.69	173,687	+2.67(+1.55%)
Aug 12, 2022	171.42	173.42	169.35	172.02	193,865	+2.17(+1.28%)
Aug 11, 2022	174.00	176.80	168.70	169.85	307,557	-3.21(-1.85%)
Aug 10, 2022	162.14	173.52	161.09	173.06	395,060	+13.59(+8.52%)
Aug 09, 2022	166.13	166.13	159.34	159.47	583,035	-9.63(-5.69%)
Aug 08, 2022	165.42	173.23	164.77	169.10	627,791	+2.27(+1.36%)
Aug 05, 2022	140.96	167.36	139.03	166.83	1,336,347	+23.69(+16.55%)
Aug 04, 2022	146.35	146.85	142.59	143.14	462,001	-3.55(-2.42%)
Aug 03, 2022	147.92	148.78	145.64	146.69	342,118	+0.23(+0.16%)
Aug 02, 2022	140.58	147.60	140.58	146.46	478,485	+5.37(+3.81%)
Aug 01, 2022	137.12	142.09	136.10	141.09	309,709	+1.71(+1.23%)
Jul 29, 2022	140.91	141.60	139.10	139.38	289,589	-1.72(-1.22%)
Jul 28, 2022	138.02	141.65	134.63	141.10	250,509	+4.58(+3.35%)
Jul 27, 2022	133.26	136.71	131.36	136.52	284,569	+4.92(+3.74%)
Jul 26, 2022	129.29	132.04	127.80	131.60	329,114	+2.22(+1.72%)
Jul 25, 2022	132.57	132.57	128.62	129.38	373,045	-1.96(-1.49%)
Jul 22, 2022	129.35	133.06	127.44	131.34	344,990	+1.84(+1.42%)
Jul 21, 2022	125.92	131.30	125.18	129.50	1,231,522	+4.52(+3.62%)
Jul 20, 2022	124.83	127.56	123.25	124.98	984,669	+0.27(+0.22%)
Jul 19, 2022	123.51	125.85	122.35	124.71	663,623	+3.66(+3.02%)
Jul 18, 2022	126.25	126.68	120.25	121.05	322,935	-1.45(-1.18%)
Jul 15, 2022	122.65	124.16	120.10	122.50	710,220	+2.14(+1.78%)
Jul 14, 2022	120.29	121.09	118.65	120.36	358,734	-2.27(-1.85%)
Jul 13, 2022	124.07	124.95	121.96	122.63	540,872	-3.75(-2.97%)
Jul 12, 2022	130.71	131.83	125.09	126.38	242,162	-4.07(-3.12%)
Jul 11, 2022	132.99	134.57	129.81	130.45	215,109	-4.45(-3.30%)
Jul 08, 2022	132.42	138.09	130.80	134.90	191,992	+1.22(+0.91%)
Jul 07, 2022	124.53	133.78	124.22	133.68	303,102	+8.36(+6.67%)
Jul 06, 2022	126.63	127.74	124.63	125.32	189,223	-1.19(-0.94%)
Jul 05, 2022	123.64	127.04	121.18	126.51	304,493	+0.81(+0.64%)
Jul 01, 2022	124.39	126.36	121.85	125.70	298,811	+1.18(+0.95%)
Jun 30, 2022	127.94	128.00	122.79	124.52	325,017	-5.73(-4.40%)
Jun 29, 2022	127.78	130.43	125.00	130.25	155,888	+1.70(+1.32%)
Jun 28, 2022	132.51	133.99	128.32	128.55	659,324	-4.01(-3.03%)
Jun 27, 2022	132.14	132.94	129.42	132.56	211,140	+0.81(+0.61%)
Jun 24, 2022	129.17	132.38	128.03	131.75	335,024	+4.17(+3.27%)
Jun 23, 2022	123.24	127.97	122.94	127.58	258,056	+5.08(+4.15%)
Jun 22, 2022	121.83	125.47	121.27	122.50	386,201	+0.39(+0.32%)
Jun 21, 2022	122.52	124.10	121.75	122.11	348,531	+1.97(+1.64%)
Jun 17, 2022	117.23	122.45	117.00	120.14	604,791	+4.05(+3.49%)
Jun 16, 2022	118.92	119.51	114.86	116.09	403,800	-6.02(-4.93%)
Jun 15, 2022	120.12	124.21	119.14	122.11	389,289	+3.14(+2.64%)
Jun 14, 2022	125.09	125.09	118.83	118.97	431,644	-6.46(-5.15%)
Jun 13, 2022	126.38	128.28	124.31	125.43	359,253	-6.13(-4.66%)
Jun 10, 2022	131.05	133.29	129.60	131.56	336,890	-2.18(-1.63%)
Jun 09, 2022	139.03	139.76	133.71	133.74	186,487	-6.78(-4.82%)
Jun 08, 2022	141.85	144.00	140.38	140.52	297,492	-1.33(-0.94%)
Jun 07, 2022	138.80	143.02	138.80	141.85	548,310	+1.92(+1.37%)
Jun 06, 2022	143.29	143.29	138.59	139.93	279,989	-1.06(-0.75%)
Jun 03, 2022	144.19	144.77	139.72	140.99	196,669	-5.01(-3.43%)
Jun 02, 2022	141.68	146.84	139.11	146.00	551,945	+4.73(+3.35%)
Jun 01, 2022	147.81	148.95	136.33	141.27	584,103	-5.65(-3.85%)
May 31, 2022	148.01	149.99	145.81	146.92	454,511	-2.46(-1.65%)
May 27, 2022	143.54	149.43	142.26	149.38	223,343	+7.46(+5.26%)
May 26, 2022	144.02	145.14	141.80	141.92	127,156	-1.25(-0.87%)
May 25, 2022	140.12	144.00	140.12	143.17	230,689	+3.12(+2.23%)
May 24, 2022	139.32	140.66	134.60	140.05	236,286	-2.44(-1.71%)
May 23, 2022	143.05	143.58	139.25	142.49	267,966	+0.52(+0.37%)
May 20, 2022	143.81	143.81	136.59	141.97	306,088	-0.38(-0.27%)
May 19, 2022	143.51	148.28	142.03	142.35	353,428	-2.16(-1.49%)
May 18, 2022	147.92	150.00	143.27	144.51	400,031	-6.31(-4.18%)
May 17, 2022	144.05	150.99	142.41	150.82	448,099	+10.44(+7.44%)
May 16, 2022	141.92	146.00	140.00	140.38	235,583	-2.87(-2.00%)
May 13, 2022	139.18	145.16	138.54	143.25	407,805	+7.45(+5.49%)
May 12, 2022	133.33	137.89	130.96	135.80	320,271	+1.71(+1.28%)
May 11, 2022	140.62	143.90	133.90	134.09	506,175	-7.02(-4.97%)
May 10, 2022	139.10	142.46	131.72	141.11	674,172	+4.87(+3.57%)
May 09, 2022	147.89	149.45	133.79	136.24	492,548	-13.83(-9.22%)
May 06, 2022	152.95	152.95	142.72	150.07	708,389	-3.67(-2.39%)
May 05, 2022	168.76	168.76	151.43	153.74	398,428	-17.14(-10.03%)
May 04, 2022	169.66	174.00	160.75	170.88	600,962	-3.27(-1.88%)
May 03, 2022	177.03	179.72	170.78	174.15	302,309	-3.05(-1.72%)
May 02, 2022	172.28	178.55	170.23	177.20	242,616	+4.64(+2.69%)
Apr 29, 2022	174.24	179.27	172.36	172.56	211,150	-2.51(-1.43%)
Apr 28, 2022	174.44	177.08	166.65	175.07	263,709	+3.23(+1.88%)
Apr 27, 2022	179.35	181.42	171.11	171.84	238,808	-7.80(-4.34%)
Apr 26, 2022	184.65	187.03	179.37	179.64	246,854	-7.91(-4.22%)
Apr 25, 2022	185.01	191.50	182.99	187.55	251,641	+0.76(+0.41%)
Apr 22, 2022	196.18	196.61	186.38	186.79	218,678	-10.61(-5.37%)
Apr 21, 2022	207.29	209.79	195.42	197.40	190,756	-6.80(-3.33%)
Apr 20, 2022	207.72	209.54	203.11	204.20	222,188	-3.54(-1.70%)
Apr 19, 2022	195.50	208.23	195.50	207.74	322,156	+14.29(+7.39%)
Apr 18, 2022	197.58	199.12	191.85	193.45	181,762	-4.29(-2.17%)
Apr 14, 2022	204.40	205.44	197.48	197.74	211,397	-6.16(-3.02%)
Apr 13, 2022	200.67	205.27	199.05	203.90	221,565	+4.23(+2.12%)
Apr 12, 2022	203.56	206.90	197.48	199.67	227,094	-0.72(-0.36%)
Apr 11, 2022	214.86	223.90	199.72	200.39	285,495	-17.54(-8.05%)
Apr 08, 2022	218.20	223.86	213.18	217.93	325,056	-1.16(-0.53%)
Apr 07, 2022	211.43	220.27	211.31	219.09	239,412	+6.27(+2.95%)
Apr 06, 2022	217.92	217.92	209.76	212.82	330,638	-9.66(-4.34%)
Apr 05, 2022	220.80	222.74	214.37	222.48	332,736	+1.54(+0.70%)
Apr 04, 2022	226.85	229.44	218.82	220.94	220,945	-6.39(-2.81%)
Apr 01, 2022	221.71	228.01	220.58	227.33	273,075	+5.20(+2.34%)
Mar 31, 2022	216.11	228.19	216.11	222.13	252,196	+5.27(+2.43%)
Mar 30, 2022	215.85	217.34	213.36	216.86	212,687	+1.00(+0.46%)
Mar 29, 2022	208.55	217.07	207.65	215.86	389,175	+11.53(+5.64%)
Mar 28, 2022	205.41	209.30	202.25	204.33	484,988	+1.79(+0.88%)
Mar 25, 2022	206.52	206.52	199.15	202.54	229,432	-3.14(-1.53%)
Mar 24, 2022	208.19	208.19	203.22	205.68	263,169	-0.82(-0.40%)
Mar 23, 2022	210.27	210.56	204.53	206.50	104,510	-6.31(-2.97%)
Mar 22, 2022	212.12	216.59	209.71	212.81	131,082	+2.16(+1.03%)
Mar 21, 2022	213.08	216.28	207.27	210.65	78,337	-4.92(-2.28%)
Mar 18, 2022	210.17	218.70	208.96	215.57	212,639	+5.01(+2.38%)
Mar 17, 2022	199.93	210.68	194.73	210.56	205,937	+9.13(+4.53%)
Mar 16, 2022	194.22	201.94	192.83	201.43	161,972	+10.38(+5.43%)
Mar 15, 2022	189.77	192.27	186.88	191.05	120,010	+3.54(+1.89%)
Mar 14, 2022	192.50	199.03	186.19	187.51	174,502	-4.69(-2.44%)
Mar 11, 2022	203.49	203.49	192.00	192.20	140,283	-7.80(-3.90%)
Mar 10, 2022	202.16	202.25	197.70	200.00	196,056	-6.59(-3.19%)
Mar 09, 2022	207.37	209.77	204.77	206.59	180,228	+4.57(+2.26%)
Mar 08, 2022	210.78	211.03	201.00	202.02	181,971	-10.42(-4.90%)
Mar 07, 2022	224.44	224.44	211.95	212.44	187,060	-10.43(-4.68%)
Mar 04, 2022	221.57	223.54	217.52	222.87	142,664	+0.44(+0.20%)
Mar 03, 2022	230.73	232.81	221.25	222.43	148,841	-4.80(-2.11%)
Mar 02, 2022	226.24	229.37	222.68	227.23	184,311	+2.96(+1.32%)
Mar 01, 2022	219.82	230.66	218.93	224.27	260,463	+2.53(+1.14%)
Feb 28, 2022	221.71	226.90	219.28	221.74	249,241	-1.18(-0.53%)
Feb 25, 2022	215.87	225.92	216.06	222.92	205,121	+7.17(+3.32%)
Feb 24, 2022	196.41	216.44	196.41	215.75	305,500	+11.70(+5.73%)
Feb 23, 2022	207.01	218.47	200.00	204.05	606,510	-12.54(-5.79%)
Feb 22, 2022	206.29	218.95	206.29	216.59	216,050	+5.44(+2.58%)
Feb 18, 2022				211.15	0	-5.00(-2.31%)
Feb 17, 2022	226.97	226.97	215.72	216.15	168,673	-11.72(-5.14%)
Feb 16, 2022	229.70	230.16	222.26	227.87	108,387	-3.70(-1.60%)
Feb 15, 2022	226.35	232.26	225.61	231.57	91,667	+10.40(+4.70%)
Feb 14, 2022	224.53	228.18	220.00	221.17	148,939	-4.89(-2.16%)
Feb 11, 2022	229.95	234.33	223.47	226.06	81,168	-4.08(-1.77%)
Feb 10, 2022	228.54	239.90	227.13	230.14	153,968	-4.94(-2.10%)
Feb 09, 2022	228.59	235.77	228.59	235.08	135,752	+9.68(+4.29%)
Feb 08, 2022	219.00	226.75	217.07	225.40	110,888	+3.45(+1.55%)
Feb 07, 2022	218.66	224.89	218.66	221.95	95,994	+2.13(+0.97%)
Feb 04, 2022	216.83	223.88	214.89	219.82	145,583	+1.90(+0.87%)
Feb 03, 2022	219.03	222.68	216.56	217.92	143,611	-6.18(-2.76%)
Feb 02, 2022	226.93	228.14	220.39	224.10	178,028	-4.05(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.