Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		94.10	94.10	94.10	0	-1.45(-1.52%)
Dec 28, 2017	96.80	97.00	95.20	95.55	111,216	-1.10(-1.14%)
Dec 27, 2017	96.50	97.85	96.10	96.65	99,665	+0.30(+0.31%)
Dec 26, 2017	94.85	96.55	94.80	96.35	107,448	+1.25(+1.31%)
Dec 22, 2017	97.20	97.20	94.95	95.10	93,430	-1.70(-1.76%)
Dec 21, 2017	96.90	97.50	96.50	96.80	175,201	-0.05(-0.05%)
Dec 20, 2017	96.20	97.20	96.00	96.85	196,682	+2.45(+2.60%)
Dec 19, 2017	93.65	95.95	93.65	94.40	180,243	+0.70(+0.75%)
Dec 18, 2017	99.55	99.60	93.00	93.70	182,210	-5.00(-5.07%)
Dec 15, 2017	96.05	99.65	96.05	98.70	257,130	+2.95(+3.08%)
Dec 14, 2017	96.30	97.40	95.30	95.75	121,584	-0.35(-0.36%)
Dec 13, 2017	94.75	97.15	93.70	96.10	255,896	+1.20(+1.26%)
Dec 12, 2017	98.35	98.35	91.30	94.90	339,550	-3.95(-4.00%)
Dec 11, 2017	98.55	99.60	97.95	98.85	107,626	+0.35(+0.36%)
Dec 08, 2017	100.85	101.00	97.50	98.50	171,790	+0.00(+0.00%)
Dec 07, 2017	101.95	102.30	100.35		110,676	+0.00(+0.00%)
Dec 06, 2017	99.30	101.60	98.95	100.65	145,004	+1.15(+1.16%)
Dec 05, 2017	100.00	101.75	99.05	99.50	180,004	-0.35(-0.35%)
Dec 04, 2017	107.20	107.20	99.75	99.85	129,872	-6.05(-5.71%)
Dec 01, 2017	105.60	108.85	103.75	105.90	153,080	+0.60(+0.57%)
Nov 30, 2017	105.50	105.80	103.30	105.30	133,077	+0.15(+0.14%)
Nov 29, 2017	105.05	105.50	102.50	105.15	131,985	-0.45(-0.43%)
Nov 28, 2017	102.95	105.60	101.95	105.60	207,352	+2.30(+2.23%)
Nov 27, 2017	104.95	105.15	103.05	103.30	162,139	-1.60(-1.53%)
Nov 24, 2017	105.25	105.25	102.20	104.90	107,074	-0.30(-0.29%)
Nov 22, 2017	107.05	107.80	105.05	105.20	132,916	-2.35(-2.19%)
Nov 21, 2017	106.60	108.00	105.60	107.55	122,217	+1.00(+0.94%)
Nov 20, 2017	104.25	106.60	103.95	106.55	204,786	+2.00(+1.91%)
Nov 17, 2017	103.85	104.60	102.15	104.55	187,703	-0.15(-0.14%)
Nov 16, 2017	105.00	105.90	104.22	104.70	294,292	+0.00(+0.00%)
Nov 15, 2017	107.30	107.30	103.95	104.70	202,110	-2.90(-2.70%)
Nov 14, 2017	108.00	108.80	105.61	107.60	179,432	-1.35(-1.24%)
Nov 13, 2017	106.15	109.20	105.55	108.95	174,941	+2.70(+2.54%)
Nov 10, 2017	114.55	114.55	104.45	106.25	324,665	-9.60(-8.29%)
Nov 09, 2017	112.70	116.35	112.30	115.85	255,879	+2.30(+2.03%)
Nov 08, 2017	104.15	114.60	104.15	113.55	645,365	+9.75(+9.39%)
Nov 07, 2017	104.15	104.75	102.25	103.80	300,973	-0.05(-0.05%)
Nov 06, 2017	101.75	104.05	101.35	103.85	212,759	+2.55(+2.52%)
Nov 03, 2017	99.90	101.45	98.35	101.30	156,031	+1.35(+1.35%)
Nov 02, 2017	99.40	101.00	99.40	99.95	170,963	+0.30(+0.30%)
Nov 01, 2017	99.75	101.20	99.00	99.65	255,579	-0.90(-0.90%)
Oct 31, 2017	99.80	101.15	99.05	100.55	165,414	+1.05(+1.06%)
Oct 30, 2017	99.85	100.30	98.55	99.50	229,201	-1.05(-1.04%)
Oct 27, 2017	97.15	100.60	97.10	100.55	349,018	+3.45(+3.55%)
Oct 26, 2017	96.00	97.80	96.00	97.10	118,817	+0.95(+0.99%)
Oct 25, 2017	94.55	97.20	94.55	96.15	173,463	-0.45(-0.47%)
Oct 24, 2017	95.60	96.95	95.15	96.60	119,036	+1.15(+1.20%)
Oct 23, 2017	96.05	97.65	95.45	95.45	95,435	-0.10(-0.10%)
Oct 20, 2017	95.85	96.20	95.20	95.55	85,309	+0.35(+0.37%)
Oct 19, 2017	94.90	95.60	94.40	95.20	115,919	+0.25(+0.26%)
Oct 18, 2017	93.95	95.60	93.30	94.95	99,183	+1.40(+1.50%)
Oct 17, 2017	92.05	93.95	92.05	93.55	54,464	+1.00(+1.08%)
Oct 16, 2017	92.20	93.20	91.85	92.55	152,104	+0.45(+0.49%)
Oct 13, 2017	91.75	92.55	91.60	92.10	98,921	+0.50(+0.55%)
Oct 12, 2017	91.60	92.25	91.40	91.60	109,044	-0.30(-0.33%)
Oct 11, 2017	91.45	92.50	91.45	91.90	63,712	+0.35(+0.38%)
Oct 10, 2017	93.25	93.25	91.30	91.55	74,862	-1.50(-1.61%)
Oct 09, 2017	94.00	94.65	92.65	93.05	108,736	-1.15(-1.22%)
Oct 06, 2017	92.60	94.20	92.60	94.20	102,304	+1.00(+1.07%)
Oct 05, 2017	92.90	93.55	91.90	93.20	113,227	+0.35(+0.38%)
Oct 04, 2017	91.55	93.00	91.45	92.85	79,116	+1.25(+1.36%)
Oct 03, 2017	91.90	93.10	90.80	91.60	156,000	-0.70(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.