Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.53	68.89	67.78	68.31	232,155	-0.23(-0.34%)
Jul 28, 2016	65.32	69.38	65.04	68.54	808,846	+3.25(+4.98%)
Jul 27, 2016	61.75	65.47	61.28	65.29	403,176	+3.62(+5.87%)
Jul 26, 2016	61.00	61.94	60.97	61.67	254,888	+0.57(+0.93%)
Jul 25, 2016	60.44	61.56	60.05	61.10	307,677	+0.69(+1.14%)
Jul 22, 2016	59.02	60.42	59.02	60.41	133,893	+0.94(+1.58%)
Jul 21, 2016	61.00	61.00	59.28	59.47	144,781	-1.11(-1.83%)
Jul 20, 2016	60.23	61.55	59.60	60.58	148,320	+0.98(+1.64%)
Jul 19, 2016	60.42	60.75	59.25	59.60	142,255	-0.72(-1.19%)
Jul 18, 2016	60.02	60.37	59.67	60.32	103,170	+0.31(+0.52%)
Jul 15, 2016	60.65	60.89	59.47	60.01	156,874	-0.36(-0.60%)
Jul 14, 2016	59.57	60.77	59.18	60.37	192,105	+0.80(+1.34%)
Jul 13, 2016	60.83	60.88	59.44	59.57	89,605	-1.05(-1.73%)
Jul 12, 2016	61.11	61.87	60.14	60.62	130,235	-0.09(-0.15%)
Jul 11, 2016	60.50	60.93	59.98	60.71	247,432	+0.22(+0.36%)
Jul 08, 2016	60.09	60.68	59.95	60.49	146,967	+0.54(+0.90%)
Jul 07, 2016	60.22	60.63	59.16	59.95	146,047	+0.18(+0.30%)
Jul 06, 2016	59.09	60.54	58.83	59.77	238,215	+0.29(+0.49%)
Jul 05, 2016	59.04	60.11	58.82	59.48	247,285	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.