Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		115.65	115.65	115.65	0	+1.60(+1.40%)
Mar 28, 2018	116.00	117.35	113.45	114.05	305,624	-1.70(-1.47%)
Mar 27, 2018	120.20	121.35	115.20	115.75	688,454	-4.25(-3.54%)
Mar 26, 2018	121.85	122.95	119.88	120.00	434,123	-0.10(-0.08%)
Mar 23, 2018	123.40	123.72	120.10	120.10	196,029	-2.25(-1.84%)
Mar 22, 2018	125.05	125.70	122.20	122.35	192,815	-3.75(-2.97%)
Mar 21, 2018	124.05	126.70	123.70	126.10	235,594	+2.50(+2.02%)
Mar 20, 2018	121.25	124.35	121.25	123.60	155,773	+2.50(+2.06%)
Mar 19, 2018	124.00	124.00	119.70	121.10	340,533	-3.25(-2.61%)
Mar 16, 2018	125.25	127.40	124.05	124.35	351,091	-0.80(-0.64%)
Mar 15, 2018	122.95	126.00	122.75	125.15	235,339	+2.45(+2.00%)
Mar 14, 2018	124.50	124.85	121.60	122.70	268,778	-0.50(-0.41%)
Mar 13, 2018	122.65	123.65	120.83	123.20	249,563	+2.10(+1.73%)
Mar 12, 2018	119.20	121.35	117.90	121.10	468,510	+2.45(+2.06%)
Mar 09, 2018	119.00	119.10	117.70	118.65	339,728	+0.85(+0.72%)
Mar 08, 2018	118.00	119.00	116.60	117.80	295,330	-0.05(-0.04%)
Mar 07, 2018		118.10		117.85	360,324	+1.90(+1.64%)
Mar 06, 2018	114.30	116.10	113.45	115.95	205,504	+1.70(+1.49%)
Mar 05, 2018	112.55	115.00	111.20	114.25	194,993	+1.30(+1.15%)
Mar 02, 2018	108.40	113.30	107.60	112.95	263,077	+4.50(+4.15%)
Mar 01, 2018	108.00	110.25	106.88	108.45	262,719	+0.25(+0.23%)
Feb 28, 2018	107.05	115.05	106.70	108.20	998,294	+3.90(+3.74%)
Feb 27, 2018	104.70	106.35	102.55	104.30	278,869	+0.15(+0.14%)
Feb 26, 2018	102.50	104.75	102.45	104.15	218,996	+2.00(+1.96%)
Feb 23, 2018	99.85	102.25	98.60	102.15	115,507	+2.55(+2.56%)
Feb 22, 2018				99.60	90,994	+0.90(+0.91%)
Feb 21, 2018	100.45	101.55	98.50	98.70	239,880	-0.65(-0.65%)
Feb 20, 2018	98.60	100.00	97.70	99.35	131,375	+0.65(+0.66%)
Feb 16, 2018		98.70	98.70	98.70	0	+0.50(+0.51%)
Feb 15, 2018	94.75	98.25	93.75	98.20	124,559	+4.60(+4.91%)
Feb 14, 2018	92.15	94.35	92.15	93.60	155,608	+1.10(+1.19%)
Feb 13, 2018	91.70	93.65	90.05	92.50	163,881	+0.95(+1.04%)
Feb 12, 2018	90.15	92.85	88.80	91.55	176,216	+1.25(+1.38%)
Feb 09, 2018	89.85	91.25	89.15	90.30	296,479	+1.00(+1.12%)
Feb 08, 2018	94.50	94.85	89.20	89.30	218,711	-5.40(-5.70%)
Feb 07, 2018	94.15	95.80	93.16	94.70	177,393	+0.55(+0.58%)
Feb 06, 2018	93.40	96.05	91.80	94.15	268,840	-1.55(-1.62%)
Feb 05, 2018	95.15	97.20	93.95	95.70	185,391	-0.55(-0.57%)
Feb 02, 2018	97.50	98.50	95.55	96.25	280,112	-1.75(-1.79%)
Feb 01, 2018	99.00	99.45	96.90	98.00	141,502	-1.60(-1.61%)
Jan 31, 2018	101.50	102.85	99.10	99.60	179,887	-1.75(-1.73%)
Jan 30, 2018	100.55	101.00	99.45	101.35	187,266	-0.25(-0.25%)
Jan 29, 2018	100.00	101.85	99.75	101.60	132,625	+0.95(+0.94%)
Jan 26, 2018	100.75	101.30	99.25	100.65	388,960	+0.55(+0.55%)
Jan 25, 2018	98.90	101.65	98.55	100.10	228,108	+2.05(+2.09%)
Jan 24, 2018	97.25	99.95	97.25	98.05	528,303	+0.80(+0.82%)
Jan 23, 2018	94.75	97.40	94.22	97.25	294,287	+2.75(+2.91%)
Jan 22, 2018	91.70	94.70	90.75	94.50	154,716	+3.15(+3.45%)
Jan 19, 2018	89.70	91.55	89.60	91.35	216,559	+1.25(+1.39%)
Jan 18, 2018	89.75	90.50	89.10	90.10	299,855	+0.65(+0.73%)
Jan 17, 2018	87.70	89.70	87.43	89.45	161,679	+2.25(+2.58%)
Jan 16, 2018	91.25	91.60	87.10	87.20	358,907	-3.95(-4.33%)
Jan 12, 2018		91.15	91.15	91.15	0	-0.75(-0.82%)
Jan 11, 2018	88.40	92.00	87.60	91.90	181,177	+3.65(+4.14%)
Jan 10, 2018	89.25	89.25	87.15	88.25	202,144	-1.45(-1.62%)
Jan 09, 2018	87.05	90.75	87.05	89.70	445,722	+3.00(+3.46%)
Jan 08, 2018	85.15	86.90	82.55	86.70	741,411	+1.55(+1.82%)
Jan 05, 2018	85.30	88.20	84.00	85.15	525,517	+0.55(+0.65%)
Jan 04, 2018	90.90	92.20	83.25	84.60	1,104,347	-5.95(-6.57%)
Jan 03, 2018	89.40	91.90	89.20	90.55	132,312	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.