Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	178.44	181.36	174.48	177.32	200,214	-2.02(-1.13%)
Apr 29, 2020	182.26	184.12	178.66	179.34	262,468	-0.06(-0.03%)
Apr 28, 2020	191.30	191.88	178.68	179.40	254,224	-9.89(-5.22%)
Apr 27, 2020	191.00	193.21	188.54	189.29	181,674	-0.73(-0.38%)
Apr 24, 2020	189.81	191.00	186.58	190.02	156,600	+3.02(+1.61%)
Apr 23, 2020	182.32	188.74	180.64	187.00	177,845	+6.26(+3.46%)
Apr 22, 2020	183.43	185.00	179.86	180.74	162,048	-0.26(-0.14%)
Apr 21, 2020	178.07	182.39	175.08	181.00	187,899	-0.07(-0.04%)
Apr 20, 2020	175.00	186.02	171.22	181.07	251,060	+3.14(+1.76%)
Apr 17, 2020	176.51	179.40	171.90	177.93	225,800	+6.00(+3.49%)
Apr 16, 2020	172.56	175.96	171.41	171.93	226,290	+0.84(+0.49%)
Apr 15, 2020	167.34	172.13	163.84	171.09	220,320	+1.25(+0.74%)
Apr 14, 2020	162.70	170.31	162.06	169.84	296,994	+10.28(+6.44%)
Apr 13, 2020	161.39	162.77	153.79	159.56	277,993	-3.24(-1.99%)
Apr 09, 2020	164.13	164.98	160.00	162.80	291,300	+1.88(+1.17%)
Apr 08, 2020	154.21	163.15	153.65	160.92	306,372	+7.60(+4.96%)
Apr 07, 2020	163.59	164.50	152.98	153.32	393,601	-9.82(-6.02%)
Apr 06, 2020	162.56	166.76	160.29	163.14	246,352	+4.98(+3.15%)
Apr 03, 2020	160.81	163.40	154.79	158.16	293,300	-3.67(-2.27%)
Apr 02, 2020	153.37	162.29	149.23	161.83	233,753	+8.22(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.