Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 20.50 | 25 | -0.44(-2.10%) | |||
Oct 28, 2016 | 20.79 | 20.94 | 20.79 | 20.94 | 257 | +1.10(+5.56%) |
Oct 27, 2016 | 20.74 | 20.74 | 19.81 | 19.83 | 605 | -1.89(-8.68%) |
Oct 25, 2016 | 21.72 | 31 | -0.97(-4.29%) | |||
Oct 21, 2016 | 22.69 | 22.69 | 22.69 | 22.69 | 205 | -1.34(-5.56%) |
Oct 19, 2016 | 24.03 | 24.03 | 24.03 | 24.03 | 36 | +1.34(+5.88%) |
Oct 13, 2016 | 23.68 | 23.68 | 22.69 | 22.69 | 11 | -1.90(-7.72%) |
Oct 11, 2016 | 24.60 | 24.60 | 24.59 | 24.59 | 72 | -0.05(-0.20%) |
Oct 10, 2016 | 24.64 | 24.64 | 24.64 | 24.64 | 128 | -0.06(-0.24%) |
Oct 07, 2016 | 25.53 | 25.53 | 24.70 | 24.70 | 1,920 | -1.36(-5.23%) |
Oct 06, 2016 | 26.06 | 26.06 | 26.06 | 26.06 | 437 | +0.74(+2.92%) |
Oct 05, 2016 | 25.61 | 25.86 | 25.32 | 25.32 | 4,415 | +0.68(+2.77%) |
Oct 04, 2016 | 24.64 | 24.64 | 24.64 | 24.64 | 376 | -0.49(-1.94%) |
Oct 03, 2016 | 25.13 | 25.13 | 25.13 | 25.13 | 309 | -0.33(-1.31%) |
Sep 30, 2016 | 25.46 | 25.46 | 25.46 | 25.46 | 333 | +0.05(+0.18%) |
Sep 29, 2016 | 25.41 | 25.41 | 25.41 | 25.41 | 420 | -0.30(-1.16%) |
Sep 28, 2016 | 25.38 | 25.76 | 25.21 | 25.71 | 1,944 | +0.05(+0.20%) |
Sep 27, 2016 | 25.66 | 25.66 | 25.66 | 25.66 | 327 | +0.51(+2.03%) |
Sep 26, 2016 | 25.15 | 25.15 | 25.15 | 25.15 | 909 | -0.71(-2.74%) |
Sep 23, 2016 | 26.26 | 26.26 | 25.86 | 25.86 | 3,088 | +0.03(+0.13%) |
Sep 22, 2016 | 25.70 | 26.10 | 25.70 | 25.82 | 4,312 | +1.38(+5.64%) |
Sep 21, 2016 | 24.50 | 24.67 | 24.10 | 24.45 | 1,396 | +0.19(+0.77%) |
Sep 20, 2016 | 24.64 | 25.02 | 24.26 | 24.26 | 1,929 | -1.23(-4.82%) |
Sep 19, 2016 | 25.94 | 26.59 | 25.49 | 25.49 | 2,631 | +0.51(+2.03%) |
Sep 16, 2016 | 25.57 | 25.57 | 24.82 | 24.98 | 1,254 | -2.32(-8.49%) |
Sep 12, 2016 | 26.56 | 27.30 | 27.30 | 27.30 | 616 | +0.83(+3.12%) |
Sep 09, 2016 | 28.13 | 28.13 | 26.00 | 26.47 | 2,929 | -3.60(-11.98%) |
Sep 07, 2016 | 30.08 | 30.08 | 30.08 | 30.07 | 107 | +0.55(+1.87%) |
Sep 02, 2016 | 29.52 | 29.52 | 29.52 | 29.52 | 205 | -0.30(-1.00%) |
Aug 31, 2016 | 29.49 | 29.82 | 29.21 | 29.82 | 12 | -1.01(-3.28%) |
Aug 30, 2016 | 30.02 | 30.83 | 30.02 | 30.83 | 836 | +1.52(+5.18%) |
Aug 26, 2016 | 29.31 | 29.31 | 29.31 | 29.31 | 11 | -1.15(-3.77%) |
Aug 25, 2016 | 31.16 | 31.16 | 30.46 | 30.46 | 412 | +0.03(+0.09%) |
Aug 24, 2016 | 32.54 | 32.54 | 30.44 | 30.44 | 974 | -1.00(-3.18%) |
Aug 23, 2016 | 30.77 | 31.75 | 30.77 | 31.44 | 1,579 | +2.16(+7.39%) |
Aug 18, 2016 | 29.28 | 29.28 | 29.28 | 29.28 | 410 | +1.12(+3.98%) |
Aug 17, 2016 | 28.23 | 28.23 | 28.16 | 28.16 | 1,827 | -1.64(-5.49%) |
Aug 15, 2016 | 29.79 | 29.79 | 29.79 | 29.79 | 205 | +0.28(+0.96%) |
Aug 11, 2016 | 29.45 | 29.51 | 29.38 | 29.51 | 18 | +0.05(+0.18%) |
Aug 09, 2016 | 29.46 | 29.46 | 29.46 | 29.46 | 6 | -0.56(-1.86%) |
Aug 08, 2016 | 30.24 | 30.24 | 30.02 | 30.02 | 382 | +0.05(+0.17%) |
Aug 05, 2016 | 29.61 | 29.96 | 29.61 | 29.96 | 711 | +1.11(+3.83%) |
Aug 04, 2016 | 28.86 | 28.86 | 28.86 | 28.86 | 405 | +0.23(+0.79%) |
Aug 02, 2016 | 29.22 | 29.22 | 28.63 | 28.63 | 17 | -1.10(-3.70%) |