Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 30.30 | 30.30 | 30.30 | 0 | +0.01(+0.03%) | |
Oct 28, 2020 | 30.28 | 30.30 | 30.28 | 30.29 | 469,232 | +0.00(+0.00%) |
Oct 27, 2020 | 30.28 | 30.30 | 30.28 | 30.29 | 562,788 | +0.00(+0.00%) |
Oct 26, 2020 | 30.29 | 30.30 | 30.29 | 30.29 | 290,433 | +0.00(+0.00%) |
Oct 23, 2020 | 30.28 | 30.30 | 30.06 | 30.29 | 1,625,500 | +0.02(+0.07%) |
Oct 22, 2020 | 30.27 | 30.29 | 30.25 | 30.27 | 376,474 | +0.02(+0.07%) |
Oct 21, 2020 | 30.26 | 30.26 | 30.24 | 30.25 | 169,076 | +0.00(+0.00%) |
Oct 20, 2020 | 30.25 | 30.28 | 30.24 | 30.25 | 448,962 | +0.01(+0.03%) |
Oct 19, 2020 | 30.24 | 30.28 | 30.24 | 30.24 | 412,335 | -0.03(-0.10%) |
Oct 16, 2020 | 30.25 | 30.29 | 30.25 | 30.27 | 219,100 | +0.01(+0.03%) |
Oct 15, 2020 | 30.25 | 30.28 | 30.24 | 30.26 | 281,043 | +0.02(+0.07%) |
Oct 14, 2020 | 30.28 | 30.28 | 30.24 | 30.24 | 316,192 | -0.02(-0.07%) |
Oct 13, 2020 | 30.27 | 30.28 | 30.25 | 30.26 | 394,466 | -0.03(-0.10%) |
Oct 12, 2020 | 30.29 | 30.34 | 30.26 | 30.29 | 364,952 | +0.02(+0.07%) |
Oct 09, 2020 | 30.28 | 30.29 | 30.26 | 30.27 | 387,000 | +0.00(+0.00%) |
Oct 08, 2020 | 30.28 | 30.29 | 30.27 | 30.27 | 421,765 | +0.00(+0.00%) |
Oct 07, 2020 | 30.26 | 30.28 | 30.24 | 30.27 | 647,283 | +0.02(+0.07%) |
Oct 06, 2020 | 30.27 | 30.27 | 30.23 | 30.25 | 860,688 | -0.04(-0.13%) |
Oct 05, 2020 | 30.27 | 30.29 | 30.23 | 30.29 | 758,834 | +0.05(+0.17%) |
Oct 02, 2020 | 30.26 | 30.28 | 30.22 | 30.24 | 758,400 | -0.05(-0.17%) |
Oct 01, 2020 | 30.25 | 30.29 | 30.23 | 30.29 | 719,827 | +0.06(+0.20%) |
Sep 30, 2020 | 30.25 | 30.25 | 30.23 | 30.23 | 843,230 | +0.02(+0.07%) |
Sep 29, 2020 | 30.25 | 30.27 | 30.21 | 30.21 | 574,584 | +0.00(+0.00%) |
Sep 28, 2020 | 30.18 | 30.27 | 30.18 | 30.21 | 482,049 | +0.02(+0.07%) |
Sep 25, 2020 | 30.12 | 30.21 | 30.12 | 30.19 | 741,200 | +0.03(+0.10%) |
Sep 24, 2020 | 30.20 | 30.23 | 30.02 | 30.16 | 1,521,713 | -0.03(-0.10%) |
Sep 23, 2020 | 30.20 | 30.23 | 30.15 | 30.19 | 698,468 | -0.03(-0.10%) |
Sep 22, 2020 | 30.22 | 30.25 | 30.21 | 30.22 | 377,762 | -0.01(-0.03%) |
Sep 21, 2020 | 30.22 | 30.24 | 30.20 | 30.23 | 416,790 | +0.00(+0.00%) |
Sep 18, 2020 | 30.23 | 30.27 | 30.20 | 30.23 | 948,300 | -0.02(-0.07%) |
Sep 17, 2020 | 30.16 | 30.26 | 30.16 | 30.25 | 990,276 | +0.10(+0.33%) |
Sep 16, 2020 | 30.20 | 30.25 | 30.15 | 30.15 | 540,113 | -0.04(-0.13%) |
Sep 15, 2020 | 30.25 | 30.25 | 30.18 | 30.19 | 979,035 | -0.06(-0.20%) |
Sep 14, 2020 | 30.18 | 30.27 | 30.17 | 30.25 | 1,019,279 | +0.06(+0.20%) |
Sep 11, 2020 | 30.05 | 30.25 | 29.99 | 30.19 | 1,389,100 | +0.13(+0.43%) |
Sep 10, 2020 | 30.04 | 30.06 | 30.02 | 30.06 | 560,396 | +0.01(+0.03%) |
Sep 09, 2020 | 29.99 | 30.08 | 29.92 | 30.05 | 667,648 | +0.04(+0.13%) |
Sep 08, 2020 | 29.93 | 30.14 | 29.82 | 30.01 | 935,380 | +0.08(+0.27%) |
Sep 04, 2020 | 30.05 | 30.05 | 29.57 | 29.93 | 2,078,500 | +0.01(+0.03%) |
Sep 03, 2020 | 30.06 | 30.06 | 29.88 | 29.92 | 1,618,634 | -0.07(-0.23%) |
Sep 02, 2020 | 30.03 | 30.09 | 29.96 | 29.99 | 1,431,878 | -0.06(-0.20%) |
Sep 01, 2020 | 30.08 | 30.15 | 29.75 | 30.05 | 1,556,247 | -0.08(-0.27%) |
Aug 31, 2020 | 30.09 | 30.15 | 30.07 | 30.13 | 988,937 | +0.03(+0.10%) |
Aug 28, 2020 | 30.15 | 30.17 | 30.09 | 30.10 | 615,500 | -0.05(-0.17%) |
Aug 27, 2020 | 30.16 | 30.17 | 30.08 | 30.15 | 572,700 | +0.05(+0.17%) |
Aug 26, 2020 | 30.06 | 30.17 | 30.06 | 30.10 | 837,742 | +0.03(+0.10%) |
Aug 25, 2020 | 30.13 | 30.14 | 30.04 | 30.07 | 586,579 | -0.06(-0.20%) |
Aug 24, 2020 | 30.12 | 30.15 | 29.99 | 30.13 | 378,900 | -0.01(-0.03%) |
Aug 21, 2020 | 30.02 | 30.15 | 30.00 | 30.14 | 772,600 | +0.12(+0.40%) |
Aug 20, 2020 | 29.97 | 30.09 | 29.82 | 30.02 | 2,163,203 | +0.02(+0.07%) |
Aug 19, 2020 | 30.03 | 30.18 | 29.98 | 30.00 | 1,714,001 | +0.01(+0.03%) |
Aug 18, 2020 | 30.23 | 30.23 | 29.88 | 29.99 | 3,567,615 | -0.19(-0.63%) |
Aug 17, 2020 | 30.19 | 30.25 | 30.18 | 30.18 | 1,052,421 | -0.02(-0.07%) |
Aug 14, 2020 | 30.20 | 30.21 | 30.18 | 30.20 | 266,500 | +0.00(+0.00%) |
Aug 13, 2020 | 30.17 | 30.23 | 30.17 | 30.20 | 261,355 | +0.00(+0.00%) |
Aug 12, 2020 | 30.23 | 30.26 | 30.19 | 30.20 | 788,489 | +0.02(+0.07%) |
Aug 11, 2020 | 30.23 | 30.23 | 30.17 | 30.18 | 519,595 | -0.04(-0.13%) |
Aug 10, 2020 | 30.22 | 30.24 | 30.21 | 30.22 | 379,900 | +0.00(+0.00%) |
Aug 07, 2020 | 30.19 | 30.24 | 30.19 | 30.22 | 412,100 | +0.05(+0.17%) |
Aug 06, 2020 | 30.22 | 30.25 | 30.17 | 30.17 | 775,539 | -0.05(-0.17%) |
Aug 05, 2020 | 30.21 | 30.24 | 30.19 | 30.22 | 570,057 | +0.03(+0.10%) |
Aug 04, 2020 | 30.17 | 30.21 | 30.17 | 30.19 | 656,383 | +0.02(+0.07%) |
Aug 03, 2020 | 30.17 | 30.18 | 30.15 | 30.17 | 815,270 | +0.01(+0.03%) |
Jul 31, 2020 | 30.19 | 30.19 | 30.11 | 30.16 | 1,821,400 | +0.00(+0.00%) |
Jul 30, 2020 | 30.17 | 30.21 | 30.15 | 30.16 | 1,521,038 | -0.01(-0.03%) |
Jul 29, 2020 | 30.17 | 30.18 | 30.16 | 30.17 | 876,691 | +0.00(+0.00%) |
Jul 28, 2020 | 30.19 | 30.22 | 30.16 | 30.17 | 515,174 | -0.03(-0.10%) |
Jul 27, 2020 | 30.17 | 30.23 | 30.16 | 30.20 | 1,238,918 | +0.04(+0.13%) |
Jul 24, 2020 | 30.19 | 30.19 | 30.16 | 30.16 | 368,500 | +0.00(+0.00%) |
Jul 23, 2020 | 30.18 | 30.19 | 30.16 | 30.16 | 732,984 | +0.01(+0.03%) |
Jul 22, 2020 | 30.15 | 30.20 | 30.15 | 30.15 | 604,170 | -0.01(-0.03%) |
Jul 21, 2020 | 30.19 | 30.22 | 30.16 | 30.16 | 831,173 | -0.01(-0.03%) |
Jul 20, 2020 | 30.16 | 30.18 | 30.15 | 30.17 | 451,405 | +0.02(+0.07%) |
Jul 17, 2020 | 30.18 | 30.19 | 30.15 | 30.15 | 462,700 | -0.01(-0.03%) |
Jul 16, 2020 | 30.16 | 30.21 | 30.14 | 30.16 | 1,071,247 | +0.01(+0.03%) |
Jul 15, 2020 | 30.23 | 30.23 | 30.15 | 30.15 | 1,162,316 | -0.04(-0.13%) |
Jul 14, 2020 | 30.18 | 30.22 | 30.15 | 30.19 | 502,161 | +0.04(+0.13%) |
Jul 13, 2020 | 30.17 | 30.21 | 30.13 | 30.15 | 699,748 | +0.01(+0.03%) |
Jul 10, 2020 | 30.11 | 30.17 | 30.11 | 30.14 | 632,400 | +0.01(+0.03%) |
Jul 09, 2020 | 30.10 | 30.15 | 30.10 | 30.13 | 1,446,199 | +0.01(+0.03%) |
Jul 08, 2020 | 30.11 | 30.14 | 30.10 | 30.12 | 2,205,517 | -0.01(-0.03%) |
Jul 07, 2020 | 30.10 | 30.16 | 30.10 | 30.13 | 1,355,113 | +0.02(+0.07%) |
Jul 06, 2020 | 30.15 | 30.19 | 30.08 | 30.11 | 2,910,683 | -0.04(-0.13%) |
Jul 02, 2020 | 30.16 | 30.18 | 30.14 | 30.15 | 1,340,100 | +0.00(+0.00%) |
Jul 01, 2020 | 30.15 | 30.18 | 30.14 | 30.15 | 1,263,261 | -0.02(-0.07%) |
Jun 30, 2020 | 30.18 | 30.18 | 30.16 | 30.17 | 1,420,356 | +0.00(+0.00%) |
Jun 29, 2020 | 30.18 | 30.18 | 30.15 | 30.17 | 740,829 | +0.02(+0.07%) |
Jun 26, 2020 | 30.23 | 30.23 | 30.15 | 30.15 | 1,657,300 | -0.01(-0.03%) |
Jun 25, 2020 | 30.15 | 30.20 | 30.11 | 30.16 | 1,870,718 | -0.01(-0.03%) |
Jun 24, 2020 | 30.07 | 30.20 | 30.07 | 30.17 | 12,363,077 | -0.99(-3.18%) |
Jun 23, 2020 | 30.90 | 31.34 | 30.82 | 31.16 | 1,715,279 | +0.21(+0.68%) |
Jun 22, 2020 | 31.03 | 31.12 | 30.77 | 30.95 | 1,390,266 | -0.20(-0.64%) |
Jun 19, 2020 | 31.75 | 31.75 | 30.51 | 31.15 | 2,417,800 | -0.41(-1.30%) |
Jun 18, 2020 | 31.73 | 31.84 | 30.79 | 31.56 | 1,503,950 | -0.23(-0.72%) |
Jun 17, 2020 | 31.89 | 31.99 | 31.68 | 31.79 | 982,603 | -0.16(-0.50%) |
Jun 16, 2020 | 31.51 | 31.99 | 31.32 | 31.95 | 1,097,778 | +0.61(+1.95%) |
Jun 15, 2020 | 31.12 | 31.41 | 31.12 | 31.34 | 2,759,781 | +0.03(+0.10%) |
Jun 12, 2020 | 31.23 | 31.53 | 31.17 | 31.31 | 2,035,200 | +0.04(+0.13%) |
Jun 11, 2020 | 31.31 | 31.51 | 31.23 | 31.27 | 1,043,534 | -0.33(-1.04%) |
Jun 10, 2020 | 31.72 | 31.92 | 31.29 | 31.60 | 1,944,571 | -0.05(-0.16%) |
Jun 09, 2020 | 31.82 | 31.89 | 31.56 | 31.65 | 907,648 | -0.25(-0.78%) |
Jun 08, 2020 | 31.75 | 31.93 | 31.75 | 31.90 | 1,121,931 | +0.11(+0.35%) |
Jun 05, 2020 | 31.41 | 31.89 | 31.41 | 31.79 | 2,096,500 | +0.41(+1.31%) |
Jun 04, 2020 | 31.31 | 31.49 | 30.91 | 31.38 | 1,913,907 | -0.02(-0.06%) |
Jun 03, 2020 | 31.73 | 31.87 | 31.39 | 31.40 | 1,367,810 | -0.16(-0.51%) |
Jun 02, 2020 | 31.32 | 31.70 | 31.22 | 31.56 | 1,478,972 | +0.28(+0.90%) |
Jun 01, 2020 | 31.26 | 31.53 | 31.07 | 31.28 | 1,619,577 | +0.10(+0.32%) |
May 29, 2020 | 31.20 | 31.77 | 31.05 | 31.18 | 1,285,500 | -0.13(-0.42%) |
May 28, 2020 | 32.01 | 32.04 | 31.29 | 31.31 | 1,318,192 | -0.57(-1.79%) |
May 27, 2020 | 32.00 | 32.21 | 31.83 | 31.88 | 1,502,177 | -0.02(-0.06%) |
May 26, 2020 | 32.14 | 32.20 | 31.86 | 31.90 | 725,344 | -0.04(-0.13%) |
May 22, 2020 | 32.10 | 32.10 | 30.20 | 31.94 | 2,938,600 | -0.04(-0.13%) |
May 21, 2020 | 31.83 | 32.08 | 31.71 | 31.98 | 1,042,425 | +0.03(+0.09%) |
May 20, 2020 | 32.48 | 32.59 | 31.59 | 31.95 | 3,220,421 | -0.53(-1.63%) |
May 19, 2020 | 32.60 | 32.65 | 32.46 | 32.48 | 792,756 | -0.08(-0.25%) |
May 18, 2020 | 32.70 | 32.75 | 32.54 | 32.56 | 766,497 | -0.11(-0.34%) |
May 15, 2020 | 32.60 | 32.82 | 32.55 | 32.67 | 2,282,600 | +0.09(+0.28%) |
May 14, 2020 | 32.50 | 32.69 | 32.45 | 32.58 | 1,658,274 | +0.01(+0.03%) |
May 13, 2020 | 32.52 | 32.63 | 32.48 | 32.57 | 1,063,402 | +0.00(+0.00%) |
May 12, 2020 | 32.56 | 32.63 | 32.50 | 32.57 | 971,848 | +0.00(+0.00%) |
May 11, 2020 | 32.53 | 32.68 | 32.53 | 32.57 | 828,331 | +0.01(+0.03%) |
May 08, 2020 | 32.58 | 32.75 | 32.51 | 32.56 | 1,934,400 | -0.14(-0.43%) |
May 07, 2020 | 32.75 | 32.75 | 32.52 | 32.70 | 1,367,989 | -0.02(-0.06%) |
May 06, 2020 | 32.40 | 32.84 | 32.27 | 32.72 | 1,523,242 | +0.32(+0.99%) |
May 05, 2020 | 32.46 | 32.48 | 32.37 | 32.40 | 657,339 | -0.03(-0.09%) |
May 04, 2020 | 32.43 | 32.50 | 32.38 | 32.43 | 756,522 | -0.03(-0.09%) |
May 01, 2020 | 32.25 | 32.49 | 32.24 | 32.46 | 1,023,900 | +0.21(+0.65%) |
Apr 30, 2020 | 32.31 | 32.37 | 32.09 | 32.25 | 1,158,097 | -0.12(-0.37%) |
Apr 29, 2020 | 32.39 | 32.41 | 32.29 | 32.37 | 1,019,147 | +0.01(+0.03%) |
Apr 28, 2020 | 32.37 | 32.40 | 32.17 | 32.36 | 1,222,274 | +0.03(+0.09%) |
Apr 27, 2020 | 32.35 | 32.39 | 32.27 | 32.33 | 2,338,994 | -0.02(-0.06%) |
Apr 24, 2020 | 32.30 | 32.50 | 32.12 | 32.35 | 507,500 | +0.19(+0.59%) |
Apr 23, 2020 | 32.34 | 32.37 | 32.15 | 32.16 | 1,218,924 | -0.15(-0.46%) |
Apr 22, 2020 | 32.27 | 32.38 | 32.15 | 32.31 | 1,128,727 | +0.07(+0.22%) |
Apr 21, 2020 | 32.15 | 32.30 | 32.11 | 32.24 | 1,246,933 | -0.08(-0.25%) |
Apr 20, 2020 | 32.26 | 32.45 | 32.16 | 32.32 | 1,166,350 | +0.07(+0.22%) |
Apr 17, 2020 | 32.01 | 32.52 | 32.01 | 32.25 | 2,056,400 | +0.15(+0.47%) |
Apr 16, 2020 | 32.06 | 32.18 | 31.80 | 32.10 | 1,073,281 | +0.06(+0.19%) |
Apr 15, 2020 | 31.80 | 32.20 | 31.80 | 32.04 | 1,226,194 | -0.06(-0.19%) |
Apr 14, 2020 | 32.15 | 32.35 | 31.93 | 32.10 | 2,231,498 | +0.02(+0.06%) |
Apr 13, 2020 | 32.59 | 32.61 | 32.02 | 32.08 | 1,829,308 | -0.55(-1.69%) |
Apr 09, 2020 | 32.68 | 32.73 | 32.60 | 32.63 | 1,363,100 | +0.04(+0.12%) |
Apr 08, 2020 | 32.70 | 32.70 | 32.54 | 32.59 | 1,280,053 | -0.07(-0.21%) |
Apr 07, 2020 | 32.53 | 32.80 | 32.41 | 32.66 | 814,220 | +0.21(+0.65%) |
Apr 06, 2020 | 32.60 | 32.71 | 32.38 | 32.45 | 994,117 | +0.08(+0.25%) |
Apr 03, 2020 | 32.67 | 32.72 | 32.20 | 32.37 | 1,301,800 | -0.33(-1.01%) |
Apr 02, 2020 | 32.50 | 32.76 | 32.50 | 32.70 | 1,700,431 | +0.11(+0.34%) |
Apr 01, 2020 | 32.71 | 32.84 | 32.37 | 32.59 | 1,387,695 | -0.21(-0.64%) |
Mar 31, 2020 | 32.75 | 32.90 | 32.57 | 32.80 | 1,106,555 | +0.02(+0.06%) |
Mar 30, 2020 | 32.71 | 32.98 | 32.60 | 32.78 | 1,400,383 | +0.32(+0.99%) |
Mar 27, 2020 | 32.21 | 32.58 | 32.14 | 32.46 | 2,466,000 | +0.01(+0.03%) |
Mar 26, 2020 | 32.59 | 32.66 | 32.39 | 32.45 | 2,114,350 | +0.14(+0.43%) |
Mar 25, 2020 | 32.30 | 32.58 | 32.02 | 32.31 | 2,171,784 | -0.03(-0.09%) |
Mar 24, 2020 | 31.71 | 32.43 | 31.52 | 32.34 | 1,891,466 | +1.04(+3.32%) |
Mar 23, 2020 | 31.21 | 31.70 | 30.88 | 31.30 | 2,169,472 | +0.00(+0.00%) |
Mar 20, 2020 | 32.00 | 32.15 | 31.01 | 31.30 | 1,746,200 | -0.54(-1.70%) |
Mar 19, 2020 | 30.37 | 32.21 | 28.55 | 31.84 | 2,606,763 | +1.35(+4.43%) |
Mar 18, 2020 | 31.97 | 32.25 | 30.15 | 30.49 | 2,754,927 | -1.81(-5.60%) |
Mar 17, 2020 | 32.88 | 32.94 | 31.66 | 32.30 | 3,425,176 | -0.50(-1.52%) |
Mar 16, 2020 | 32.60 | 33.08 | 31.86 | 32.80 | 3,644,244 | +0.06(+0.18%) |
Mar 13, 2020 | 32.52 | 32.96 | 32.42 | 32.74 | 3,750,900 | +0.39(+1.21%) |
Mar 12, 2020 | 32.78 | 33.03 | 32.33 | 32.35 | 3,957,044 | -0.57(-1.73%) |
Mar 11, 2020 | 32.85 | 33.12 | 32.83 | 32.92 | 2,542,709 | -0.03(-0.09%) |
Mar 10, 2020 | 32.80 | 33.04 | 32.79 | 32.95 | 3,403,093 | +0.19(+0.58%) |
Mar 09, 2020 | 32.81 | 32.99 | 32.63 | 32.76 | 3,353,463 | -0.30(-0.91%) |
Mar 06, 2020 | 32.95 | 33.06 | 32.87 | 33.06 | 4,896,000 | +0.08(+0.24%) |
Mar 05, 2020 | 32.95 | 33.03 | 32.94 | 32.98 | 2,224,162 | +0.00(+0.00%) |
Mar 04, 2020 | 32.97 | 33.01 | 32.94 | 32.98 | 1,537,234 | -0.01(-0.03%) |
Mar 03, 2020 | 32.98 | 33.01 | 32.85 | 32.99 | 1,797,506 | +0.02(+0.06%) |
Mar 02, 2020 | 33.00 | 33.06 | 32.96 | 32.97 | 3,391,594 | -0.09(-0.27%) |
Feb 28, 2020 | 32.97 | 33.08 | 32.83 | 33.06 | 3,454,400 | +0.10(+0.30%) |
Feb 27, 2020 | 33.01 | 33.02 | 32.92 | 32.96 | 3,540,578 | -0.06(-0.18%) |
Feb 26, 2020 | 33.06 | 33.06 | 32.99 | 33.02 | 2,528,971 | -0.04(-0.12%) |
Feb 25, 2020 | 33.08 | 33.09 | 33.01 | 33.06 | 1,526,277 | -0.04(-0.12%) |
Feb 24, 2020 | 33.04 | 33.15 | 33.03 | 33.10 | 1,963,007 | +0.03(+0.09%) |
Feb 21, 2020 | 33.06 | 33.08 | 33.05 | 33.07 | 978,200 | +0.01(+0.03%) |
Feb 20, 2020 | 33.06 | 33.08 | 33.04 | 33.06 | 566,857 | +0.00(+0.00%) |
Feb 19, 2020 | 33.07 | 33.07 | 33.04 | 33.06 | 988,082 | -0.02(-0.06%) |
Feb 18, 2020 | 33.01 | 33.08 | 33.01 | 33.08 | 2,537,248 | +0.08(+0.24%) |
Feb 14, 2020 | 33.04 | 33.07 | 33.00 | 33.00 | 1,458,500 | -0.04(-0.12%) |
Feb 13, 2020 | 32.95 | 33.04 | 32.94 | 33.04 | 2,712,638 | +0.09(+0.27%) |
Feb 12, 2020 | 32.95 | 32.98 | 32.93 | 32.95 | 1,607,917 | +0.00(+0.00%) |
Feb 11, 2020 | 32.95 | 32.95 | 32.92 | 32.95 | 379,898 | +0.02(+0.06%) |
Feb 10, 2020 | 32.94 | 32.94 | 32.91 | 32.93 | 1,005,003 | +0.00(+0.00%) |
Feb 07, 2020 | 32.92 | 32.96 | 32.92 | 32.93 | 637,200 | +0.02(+0.06%) |
Feb 06, 2020 | 32.94 | 32.96 | 32.90 | 32.91 | 651,118 | -0.01(-0.03%) |
Feb 05, 2020 | 32.95 | 32.97 | 32.92 | 32.92 | 694,873 | -0.02(-0.06%) |
Feb 04, 2020 | 32.97 | 32.98 | 32.94 | 32.94 | 941,964 | -0.01(-0.03%) |