Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.052 | 5.059 | 4.975 | 5.031 | 16,176 | -0.05(-0.97%) |
Dec 29, 2011 | 4.996 | 5.115 | 4.946 | 5.080 | 28,289 | +0.12(+2.41%) |
Dec 28, 2011 | 5.129 | 5.129 | 4.925 | 4.960 | 39,167 | -0.20(-3.95%) |
Dec 27, 2011 | 5.150 | 5.200 | 5.003 | 5.164 | 60,513 | -0.01(-0.27%) |
Dec 23, 2011 | 5.284 | 5.295 | 4.953 | 5.178 | 65,841 | +0.01(+0.27%) |
Dec 21, 2011 | 5.136 | 5.185 | 5.017 | 5.164 | 32,878 | -0.02(-0.41%) |
Dec 20, 2011 | 5.010 | 5.207 | 4.939 | 5.185 | 61,791 | +0.31(+6.35%) |
Dec 19, 2011 | 5.052 | 5.052 | 4.834 | 4.876 | 54,642 | -0.02(-0.43%) |
Dec 16, 2011 | 5.150 | 5.185 | 4.862 | 4.897 | 147,970 | -0.24(-4.66%) |
Dec 15, 2011 | 5.157 | 5.157 | 5.011 | 5.136 | 46,566 | +0.05(+0.97%) |
Dec 14, 2011 | 4.813 | 5.087 | 4.813 | 5.087 | 65,300 | +0.23(+4.63%) |
Dec 13, 2011 | 5.101 | 5.108 | 4.827 | 4.862 | 25,354 | -0.20(-4.03%) |
Dec 12, 2011 | 5.010 | 5.101 | 4.946 | 5.066 | 38,256 | -0.04(-0.69%) |
Dec 09, 2011 | 4.883 | 5.145 | 4.876 | 5.101 | 37,416 | +0.25(+5.23%) |
Dec 08, 2011 | 4.981 | 4.981 | 4.820 | 4.848 | 35,705 | -0.20(-4.04%) |
Dec 07, 2011 | 5.024 | 5.101 | 4.918 | 5.052 | 52,388 | -0.01(-0.14%) |
Dec 06, 2011 | 5.059 | 5.143 | 4.974 | 5.059 | 37,146 | +0.04(+0.70%) |
Dec 05, 2011 | 5.031 | 5.101 | 4.946 | 5.024 | 62,273 | +0.08(+1.56%) |
Dec 02, 2011 | 4.967 | 5.045 | 4.890 | 4.946 | 31,049 | +0.08(+1.59%) |
Dec 01, 2011 | 4.974 | 5.073 | 4.862 | 4.869 | 42,055 | -0.12(-2.40%) |
Nov 30, 2011 | 4.665 | 4.996 | 4.538 | 4.988 | 149,853 | +0.53(+11.83%) |
Nov 29, 2011 | 4.651 | 4.651 | 4.433 | 4.461 | 21,211 | -0.20(-4.23%) |
Nov 28, 2011 | 4.489 | 4.679 | 4.348 | 4.658 | 108,475 | +0.31(+7.12%) |
Nov 25, 2011 | 4.482 | 4.482 | 4.348 | 4.348 | 68,923 | -0.13(-2.98%) |
Nov 23, 2011 | 4.686 | 4.700 | 4.482 | 4.482 | 98,326 | -0.22(-4.64%) |
Nov 22, 2011 | 4.763 | 4.848 | 4.700 | 4.700 | 50,416 | -0.07(-1.47%) |
Nov 21, 2011 | 4.911 | 4.981 | 4.742 | 4.770 | 80,414 | -0.30(-5.83%) |
Nov 18, 2011 | 4.855 | 5.185 | 4.855 | 5.066 | 173,760 | +0.40(+8.60%) |
Nov 17, 2011 | 4.538 | 4.707 | 4.482 | 4.665 | 96,812 | +0.12(+2.63%) |
Nov 16, 2011 | 4.637 | 4.735 | 4.531 | 4.545 | 46,042 | -0.18(-3.73%) |
Nov 15, 2011 | 4.587 | 4.763 | 4.531 | 4.721 | 58,951 | +0.08(+1.67%) |
Nov 14, 2011 | 5.193 | 5.193 | 4.580 | 4.644 | 115,458 | -0.53(-10.20%) |
Nov 11, 2011 | 4.749 | 5.185 | 4.728 | 5.171 | 137,306 | +0.49(+10.53%) |
Nov 10, 2011 | 4.686 | 4.777 | 4.630 | 4.679 | 27,343 | +0.09(+1.99%) |
Nov 09, 2011 | 4.834 | 4.967 | 4.559 | 4.587 | 64,817 | -0.44(-8.68%) |
Nov 08, 2011 | 4.939 | 5.038 | 4.841 | 5.024 | 19,470 | +0.15(+3.18%) |
Nov 07, 2011 | 4.946 | 4.946 | 4.841 | 4.869 | 27,716 | -0.06(-1.28%) |
Nov 04, 2011 | 4.960 | 4.967 | 4.890 | 4.932 | 13,260 | -0.11(-2.09%) |
Nov 03, 2011 | 5.038 | 5.115 | 4.883 | 5.038 | 72,197 | +0.04(+0.84%) |
Nov 02, 2011 | 4.925 | 5.080 | 4.813 | 4.996 | 110,121 | +0.00(+0.00%) |
Nov 01, 2011 | 5.108 | 5.214 | 4.939 | 4.996 | 85,122 | -0.23(-4.31%) |
Oct 31, 2011 | 5.164 | 5.558 | 5.052 | 5.221 | 84,261 | -0.02(-0.40%) |
Oct 28, 2011 | 5.185 | 5.390 | 5.185 | 5.242 | 68,596 | +0.03(+0.54%) |
Oct 27, 2011 | 5.094 | 5.221 | 4.940 | 5.214 | 183,651 | +0.26(+5.26%) |
Oct 26, 2011 | 4.925 | 4.960 | 4.700 | 4.953 | 58,833 | +0.22(+4.61%) |
Oct 25, 2011 | 4.897 | 4.904 | 4.714 | 4.735 | 76,254 | -0.20(-4.13%) |
Oct 24, 2011 | 4.763 | 4.939 | 4.763 | 4.939 | 63,683 | +0.16(+3.39%) |
Oct 21, 2011 | 4.735 | 4.784 | 4.651 | 4.777 | 74,373 | +0.13(+2.72%) |
Oct 20, 2011 | 4.637 | 4.672 | 4.503 | 4.651 | 39,423 | +0.05(+1.07%) |
Oct 19, 2011 | 4.784 | 4.813 | 4.594 | 4.602 | 35,573 | -0.19(-3.96%) |
Oct 18, 2011 | 4.559 | 4.820 | 4.524 | 4.791 | 73,491 | +0.27(+5.91%) |
Oct 17, 2011 | 4.777 | 4.784 | 4.510 | 4.524 | 39,242 | -0.30(-6.27%) |
Oct 14, 2011 | 4.806 | 4.911 | 4.623 | 4.827 | 58,999 | +0.05(+1.03%) |
Oct 13, 2011 | 4.735 | 4.791 | 4.647 | 4.777 | 51,627 | +0.01(+0.15%) |
Oct 12, 2011 | 4.700 | 4.799 | 4.672 | 4.770 | 87,195 | +0.10(+2.11%) |
Oct 11, 2011 | 4.524 | 4.707 | 4.524 | 4.672 | 50,806 | +0.08(+1.84%) |
Oct 10, 2011 | 4.468 | 4.594 | 4.454 | 4.587 | 52,395 | +0.20(+4.65%) |
Oct 07, 2011 | 4.461 | 4.503 | 4.229 | 4.383 | 118,524 | -0.08(-1.74%) |
Oct 06, 2011 | 4.383 | 4.468 | 4.334 | 4.461 | 52,214 | +0.08(+1.77%) |
Oct 05, 2011 | 4.376 | 4.489 | 4.306 | 4.383 | 50,197 | -0.02(-0.48%) |
Oct 04, 2011 | 3.764 | 4.433 | 3.609 | 4.404 | 184,325 | +0.62(+16.36%) |