Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.020 | 7.020 | 6.980 | 7.020 | 141,258 | -0.03(-0.43%) |
Apr 27, 2023 | 6.990 | 7.050 | 6.950 | 7.050 | 138,683 | +0.18(+2.62%) |
Apr 26, 2023 | 6.900 | 6.900 | 6.845 | 6.870 | 165,603 | -0.05(-0.72%) |
Apr 25, 2023 | 6.950 | 6.980 | 6.900 | 6.920 | 231,373 | -0.11(-1.56%) |
Apr 24, 2023 | 7.050 | 7.060 | 7.010 | 7.030 | 155,497 | -0.19(-2.63%) |
Apr 21, 2023 | 7.190 | 7.240 | 7.165 | 7.220 | 117,000 | +0.02(+0.28%) |
Apr 20, 2023 | 7.140 | 7.225 | 7.140 | 7.200 | 106,574 | +0.10(+1.41%) |
Apr 19, 2023 | 7.040 | 7.100 | 7.020 | 7.100 | 86,912 | +0.06(+0.85%) |
Apr 18, 2023 | 7.070 | 7.080 | 7.020 | 7.040 | 285,963 | -0.19(-2.63%) |
Apr 17, 2023 | 7.200 | 7.245 | 7.190 | 7.230 | 220,049 | +0.05(+0.70%) |
Apr 14, 2023 | 7.210 | 7.285 | 7.173 | 7.180 | 217,525 | -0.03(-0.42%) |
Apr 13, 2023 | 7.120 | 7.211 | 7.120 | 7.210 | 297,650 | +0.13(+1.84%) |
Apr 12, 2023 | 7.090 | 7.155 | 7.070 | 7.080 | 352,586 | +0.13(+1.87%) |
Apr 11, 2023 | 6.940 | 6.975 | 6.930 | 6.950 | 286,997 | +0.02(+0.29%) |
Apr 10, 2023 | 6.870 | 6.940 | 6.840 | 6.930 | 253,688 | -0.01(-0.14%) |
Apr 06, 2023 | 6.920 | 6.980 | 6.890 | 6.940 | 178,791 | +0.01(+0.14%) |
Apr 05, 2023 | 6.880 | 6.930 | 6.860 | 6.930 | 230,182 | +0.05(+0.73%) |
Apr 04, 2023 | 6.850 | 6.940 | 6.850 | 6.880 | 260,255 | +0.01(+0.15%) |
Apr 03, 2023 | 6.830 | 6.890 | 6.810 | 6.870 | 250,284 | -0.07(-1.01%) |
Mar 31, 2023 | 7.010 | 7.015 | 6.875 | 6.940 | 472,186 | -0.38(-5.19%) |
Mar 30, 2023 | 7.290 | 7.340 | 7.210 | 7.320 | 602,597 | +0.05(+0.69%) |
Mar 29, 2023 | 7.200 | 7.270 | 7.180 | 7.270 | 267,277 | +0.10(+1.39%) |
Mar 28, 2023 | 7.020 | 7.170 | 7.020 | 7.170 | 191,183 | +0.15(+2.14%) |
Mar 27, 2023 | 7.000 | 7.040 | 6.840 | 7.020 | 648,835 | +0.10(+1.45%) |
Mar 24, 2023 | 6.870 | 6.920 | 6.830 | 6.920 | 172,697 | -0.05(-0.72%) |
Mar 23, 2023 | 6.900 | 7.060 | 6.845 | 6.970 | 857,986 | +0.20(+2.95%) |
Mar 22, 2023 | 6.720 | 6.880 | 6.710 | 6.770 | 181,571 | -0.03(-0.44%) |
Mar 21, 2023 | 6.840 | 6.850 | 6.745 | 6.800 | 139,894 | -0.14(-2.02%) |
Mar 20, 2023 | 6.820 | 6.940 | 6.810 | 6.940 | 292,278 | +0.23(+3.43%) |
Mar 17, 2023 | 6.760 | 7.000 | 6.710 | 6.710 | 679,294 | +0.15(+2.29%) |
Mar 16, 2023 | 6.480 | 6.590 | 6.435 | 6.560 | 438,691 | +0.18(+2.82%) |
Mar 15, 2023 | 6.450 | 6.450 | 6.320 | 6.380 | 311,006 | -0.09(-1.39%) |
Mar 14, 2023 | 6.540 | 6.690 | 6.440 | 6.470 | 630,366 | -0.22(-3.29%) |
Mar 13, 2023 | 6.590 | 6.740 | 6.570 | 6.690 | 287,819 | +0.11(+1.67%) |
Mar 10, 2023 | 6.660 | 6.660 | 6.480 | 6.580 | 371,145 | +0.04(+0.61%) |
Mar 09, 2023 | 6.630 | 6.630 | 6.400 | 6.540 | 463,539 | -0.12(-1.80%) |
Mar 08, 2023 | 6.690 | 6.710 | 6.600 | 6.660 | 230,412 | -0.07(-1.04%) |
Mar 07, 2023 | 6.850 | 6.875 | 6.670 | 6.730 | 177,405 | -0.20(-2.89%) |
Mar 06, 2023 | 6.900 | 6.990 | 6.880 | 6.930 | 218,411 | +0.03(+0.43%) |
Mar 03, 2023 | 6.810 | 6.910 | 6.790 | 6.900 | 175,150 | +0.10(+1.47%) |
Mar 02, 2023 | 6.760 | 6.840 | 6.720 | 6.800 | 318,197 | +0.05(+0.74%) |
Mar 01, 2023 | 6.760 | 6.790 | 6.655 | 6.750 | 376,178 | +0.12(+1.81%) |
Feb 28, 2023 | 6.820 | 6.820 | 6.630 | 6.630 | 355,792 | -0.22(-3.21%) |
Feb 27, 2023 | 6.910 | 6.910 | 6.830 | 6.850 | 169,173 | -0.03(-0.44%) |
Feb 24, 2023 | 6.980 | 7.000 | 6.870 | 6.880 | 132,973 | -0.16(-2.27%) |
Feb 23, 2023 | 7.030 | 7.070 | 7.030 | 7.040 | 118,155 | +0.10(+1.44%) |
Feb 22, 2023 | 6.990 | 7.030 | 6.940 | 6.940 | 173,886 | -0.10(-1.42%) |
Feb 21, 2023 | 7.040 | 7.100 | 7.015 | 7.040 | 136,000 | -0.10(-1.40%) |
Feb 17, 2023 | 7.050 | 7.160 | 7.030 | 7.140 | 163,899 | +0.05(+0.71%) |
Feb 16, 2023 | 7.040 | 7.130 | 7.020 | 7.090 | 106,130 | +0.00(+0.00%) |
Feb 15, 2023 | 7.150 | 7.160 | 7.045 | 7.090 | 151,327 | -0.39(-5.21%) |
Feb 14, 2023 | 7.510 | 7.540 | 7.450 | 7.480 | 130,389 | -0.07(-0.93%) |
Feb 13, 2023 | 7.570 | 7.610 | 7.540 | 7.550 | 118,258 | +0.02(+0.27%) |
Feb 10, 2023 | 7.550 | 7.570 | 7.520 | 7.530 | 60,266 | -0.01(-0.13%) |
Feb 09, 2023 | 7.640 | 7.640 | 7.520 | 7.540 | 65,116 | -0.10(-1.31%) |
Feb 08, 2023 | 7.660 | 7.670 | 7.610 | 7.640 | 95,932 | +0.04(+0.53%) |
Feb 07, 2023 | 7.580 | 7.630 | 7.529 | 7.600 | 156,012 | -0.07(-0.91%) |
Feb 06, 2023 | 7.640 | 7.700 | 7.600 | 7.670 | 110,015 | -0.11(-1.41%) |
Feb 03, 2023 | 7.860 | 7.895 | 7.740 | 7.780 | 150,940 | -0.23(-2.87%) |
Feb 02, 2023 | 8.020 | 8.020 | 7.930 | 8.010 | 122,403 | -0.04(-0.50%) |