Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.720 | 7.720 | 7.650 | 7.650 | 45,068 | -0.18(-2.30%) |
Apr 29, 2024 | 7.880 | 7.880 | 7.770 | 7.830 | 92,645 | +0.12(+1.56%) |
Apr 26, 2024 | 7.700 | 7.720 | 7.670 | 7.710 | 34,724 | +0.04(+0.52%) |
Apr 25, 2024 | 7.590 | 7.695 | 7.590 | 7.670 | 52,760 | +0.07(+0.92%) |
Apr 24, 2024 | 7.710 | 7.710 | 7.600 | 7.600 | 54,792 | -0.26(-3.31%) |
Apr 23, 2024 | 7.730 | 7.870 | 7.730 | 7.860 | 94,866 | +0.24(+3.15%) |
Apr 22, 2024 | 7.500 | 7.640 | 7.500 | 7.620 | 63,352 | +0.26(+3.53%) |
Apr 19, 2024 | 7.380 | 7.400 | 7.355 | 7.360 | 38,237 | -0.03(-0.41%) |
Apr 18, 2024 | 7.330 | 7.435 | 7.330 | 7.390 | 88,093 | +0.21(+2.92%) |
Apr 17, 2024 | 7.220 | 7.220 | 7.160 | 7.180 | 113,159 | -0.16(-2.18%) |
Apr 16, 2024 | 7.400 | 7.420 | 7.340 | 7.340 | 135,524 | -0.16(-2.13%) |
Apr 15, 2024 | 7.510 | 7.590 | 7.480 | 7.500 | 171,247 | +0.19(+2.60%) |
Apr 12, 2024 | 7.380 | 7.400 | 7.275 | 7.310 | 231,094 | -0.48(-6.16%) |
Apr 11, 2024 | 7.950 | 7.950 | 7.740 | 7.790 | 302,051 | -0.26(-3.23%) |
Apr 10, 2024 | 8.200 | 8.200 | 8.045 | 8.050 | 251,489 | -0.22(-2.66%) |
Apr 09, 2024 | 8.280 | 8.370 | 8.225 | 8.270 | 96,992 | +0.03(+0.36%) |
Apr 08, 2024 | 8.300 | 8.320 | 8.140 | 8.240 | 592,144 | +0.12(+1.48%) |
Apr 05, 2024 | 8.100 | 8.120 | 8.050 | 8.120 | 75,096 | -0.02(-0.25%) |
Apr 04, 2024 | 8.190 | 8.200 | 8.120 | 8.140 | 91,170 | +0.07(+0.87%) |
Apr 03, 2024 | 8.060 | 8.070 | 7.965 | 8.070 | 122,599 | -0.02(-0.25%) |
Apr 02, 2024 | 8.100 | 8.100 | 8.020 | 8.090 | 120,274 | -0.10(-1.22%) |
Apr 01, 2024 | 8.400 | 8.400 | 8.175 | 8.190 | 94,578 | -0.14(-1.68%) |
Mar 28, 2024 | 8.310 | 8.340 | 8.250 | 8.330 | 112,743 | +0.01(+0.12%) |
Mar 27, 2024 | 8.350 | 8.350 | 8.275 | 8.320 | 38,784 | +0.04(+0.48%) |
Mar 26, 2024 | 8.290 | 8.332 | 8.280 | 8.280 | 102,641 | -0.13(-1.55%) |
Mar 25, 2024 | 8.480 | 8.480 | 8.400 | 8.410 | 79,549 | -0.13(-1.52%) |
Mar 22, 2024 | 8.630 | 8.630 | 8.520 | 8.540 | 325,249 | -0.09(-1.04%) |
Mar 21, 2024 | 8.720 | 8.780 | 8.620 | 8.630 | 284,451 | +0.14(+1.65%) |
Mar 20, 2024 | 8.410 | 8.500 | 8.360 | 8.490 | 99,516 | +0.05(+0.59%) |
Mar 19, 2024 | 8.530 | 8.530 | 8.370 | 8.440 | 99,448 | -0.65(-7.15%) |
Mar 18, 2024 | 9.290 | 9.290 | 9.090 | 9.090 | 42,483 | -0.20(-2.15%) |
Mar 15, 2024 | 9.500 | 9.500 | 9.290 | 9.290 | 206,395 | -0.21(-2.21%) |
Mar 14, 2024 | 9.390 | 9.545 | 9.390 | 9.500 | 207,650 | +0.28(+3.04%) |
Mar 13, 2024 | 9.220 | 9.285 | 9.210 | 9.220 | 133,616 | +0.04(+0.44%) |
Mar 12, 2024 | 9.180 | 9.215 | 9.090 | 9.180 | 137,621 | -0.06(-0.65%) |
Mar 11, 2024 | 9.170 | 9.240 | 9.170 | 9.240 | 82,011 | +0.01(+0.11%) |
Mar 08, 2024 | 9.200 | 9.230 | 9.135 | 9.230 | 82,909 | -0.03(-0.32%) |
Mar 07, 2024 | 9.250 | 9.260 | 9.190 | 9.260 | 59,740 | -0.07(-0.75%) |
Mar 06, 2024 | 9.290 | 9.370 | 9.290 | 9.330 | 71,875 | +0.15(+1.63%) |
Mar 05, 2024 | 9.250 | 9.260 | 9.180 | 9.180 | 83,126 | -0.20(-2.13%) |
Mar 04, 2024 | 9.370 | 9.382 | 9.320 | 9.380 | 75,195 | -0.02(-0.21%) |
Mar 01, 2024 | 9.250 | 9.400 | 9.240 | 9.400 | 77,997 | +0.08(+0.86%) |
Feb 29, 2024 | 9.270 | 9.330 | 9.259 | 9.320 | 64,297 | +0.13(+1.41%) |
Feb 28, 2024 | 9.190 | 9.200 | 9.150 | 9.190 | 50,327 | +0.09(+0.99%) |
Feb 27, 2024 | 9.160 | 9.160 | 9.080 | 9.100 | 113,046 | -0.25(-2.67%) |
Feb 26, 2024 | 9.240 | 9.395 | 9.240 | 9.350 | 168,796 | +0.35(+3.89%) |
Feb 23, 2024 | 8.800 | 9.080 | 8.800 | 9.000 | 138,948 | +0.35(+4.05%) |
Feb 22, 2024 | 8.650 | 8.710 | 8.600 | 8.650 | 111,550 | +0.11(+1.29%) |
Feb 21, 2024 | 8.660 | 8.660 | 8.520 | 8.540 | 70,913 | -0.22(-2.51%) |
Feb 20, 2024 | 8.710 | 8.760 | 8.600 | 8.760 | 150,644 | +0.87(+11.03%) |
Feb 16, 2024 | 7.870 | 7.890 | 7.840 | 7.890 | 30,825 | +0.09(+1.15%) |
Feb 15, 2024 | 7.860 | 7.860 | 7.745 | 7.800 | 47,984 | -0.09(-1.14%) |
Feb 14, 2024 | 7.910 | 7.920 | 7.850 | 7.890 | 59,721 | +0.01(+0.13%) |
Feb 13, 2024 | 7.890 | 7.945 | 7.850 | 7.880 | 95,315 | +0.12(+1.55%) |
Feb 12, 2024 | 7.670 | 7.760 | 7.669 | 7.760 | 42,285 | +0.08(+1.04%) |
Feb 09, 2024 | 7.680 | 7.700 | 7.640 | 7.680 | 88,328 | +0.00(+0.00%) |
Feb 08, 2024 | 7.730 | 7.740 | 7.670 | 7.680 | 67,500 | -0.24(-3.03%) |
Feb 07, 2024 | 7.870 | 7.920 | 7.870 | 7.920 | 67,667 | +0.13(+1.67%) |
Feb 06, 2024 | 7.680 | 7.795 | 7.670 | 7.790 | 120,334 | +0.16(+2.10%) |
Feb 05, 2024 | 7.670 | 7.690 | 7.540 | 7.630 | 78,692 | +0.01(+0.13%) |
Feb 02, 2024 | 7.690 | 7.690 | 7.550 | 7.620 | 70,130 | -0.06(-0.78%) |
Feb 01, 2024 | 7.540 | 7.690 | 7.540 | 7.680 | 82,438 | +0.29(+3.92%) |
Jan 31, 2024 | 7.370 | 7.420 | 7.360 | 7.390 | 55,033 | +0.02(+0.27%) |
Jan 30, 2024 | 7.370 | 7.380 | 7.320 | 7.370 | 52,999 | -0.10(-1.34%) |
Jan 29, 2024 | 7.380 | 7.475 | 7.380 | 7.470 | 111,336 | +0.29(+4.04%) |
Jan 26, 2024 | 7.190 | 7.190 | 7.160 | 7.180 | 29,800 | +0.01(+0.14%) |
Jan 25, 2024 | 7.070 | 7.190 | 7.070 | 7.170 | 83,665 | +0.28(+4.06%) |
Jan 24, 2024 | 6.950 | 6.950 | 6.835 | 6.890 | 148,782 | +0.00(+0.00%) |
Jan 23, 2024 | 6.820 | 6.910 | 6.790 | 6.890 | 130,472 | +0.06(+0.88%) |
Jan 22, 2024 | 6.800 | 6.860 | 6.800 | 6.830 | 81,816 | +0.11(+1.64%) |
Jan 19, 2024 | 6.770 | 6.800 | 6.690 | 6.720 | 77,492 | -0.25(-3.59%) |
Jan 18, 2024 | 7.010 | 7.010 | 6.930 | 6.970 | 78,107 | -0.06(-0.85%) |
Jan 17, 2024 | 7.060 | 7.060 | 6.970 | 7.030 | 120,040 | -0.13(-1.82%) |
Jan 16, 2024 | 7.200 | 7.180 | 7.120 | 7.160 | 92,713 | +0.08(+1.13%) |
Jan 12, 2024 | 7.110 | 7.155 | 7.080 | 7.080 | 44,884 | +0.03(+0.43%) |
Jan 11, 2024 | 7.110 | 7.110 | 7.040 | 7.050 | 75,010 | -0.12(-1.67%) |
Jan 10, 2024 | 7.160 | 7.195 | 7.150 | 7.170 | 61,141 | -0.06(-0.83%) |
Jan 09, 2024 | 7.160 | 7.275 | 7.160 | 7.230 | 121,832 | +0.11(+1.54%) |
Jan 08, 2024 | 7.110 | 7.150 | 7.075 | 7.120 | 71,468 | -0.10(-1.39%) |
Jan 05, 2024 | 7.190 | 7.240 | 7.170 | 7.220 | 57,252 | +0.03(+0.42%) |
Jan 04, 2024 | 7.280 | 7.320 | 7.180 | 7.190 | 79,039 | -0.14(-1.91%) |
Jan 03, 2024 | 7.250 | 7.340 | 7.250 | 7.330 | 151,714 | +0.20(+2.81%) |
Jan 02, 2024 | 7.180 | 7.189 | 7.090 | 7.130 | 98,806 | -0.12(-1.66%) |
Dec 29, 2023 | 7.240 | 7.280 | 7.205 | 7.250 | 80,134 | -0.04(-0.55%) |
Dec 28, 2023 | 7.250 | 7.350 | 7.250 | 7.290 | 69,799 | +0.04(+0.55%) |
Dec 27, 2023 | 7.150 | 7.255 | 7.150 | 7.250 | 91,254 | -0.04(-0.55%) |
Dec 26, 2023 | 7.150 | 7.330 | 7.150 | 7.290 | 106,780 | -0.01(-0.14%) |
Dec 22, 2023 | 7.190 | 7.320 | 7.180 | 7.300 | 128,084 | +0.11(+1.53%) |
Dec 21, 2023 | 7.190 | 7.200 | 7.130 | 7.190 | 77,609 | +0.12(+1.70%) |
Dec 20, 2023 | 7.120 | 7.180 | 7.070 | 7.070 | 128,529 | -0.05(-0.70%) |
Dec 19, 2023 | 7.140 | 7.160 | 7.115 | 7.120 | 76,880 | -0.10(-1.39%) |
Dec 18, 2023 | 7.320 | 7.320 | 7.180 | 7.220 | 134,009 | -0.05(-0.69%) |
Dec 15, 2023 | 7.360 | 7.380 | 7.260 | 7.270 | 220,391 | -0.13(-1.76%) |
Dec 14, 2023 | 7.400 | 7.450 | 7.375 | 7.400 | 126,594 | +0.06(+0.82%) |
Dec 13, 2023 | 7.240 | 7.350 | 7.145 | 7.340 | 178,260 | +0.10(+1.38%) |
Dec 12, 2023 | 7.320 | 7.320 | 7.215 | 7.240 | 215,617 | -0.10(-1.36%) |
Dec 11, 2023 | 7.320 | 7.340 | 7.280 | 7.340 | 129,271 | +0.00(+0.00%) |
Dec 08, 2023 | 7.390 | 7.390 | 7.310 | 7.340 | 104,277 | -0.16(-2.13%) |
Dec 07, 2023 | 7.460 | 7.500 | 7.420 | 7.500 | 298,294 | +0.18(+2.46%) |
Dec 06, 2023 | 7.370 | 7.370 | 7.310 | 7.320 | 78,544 | -0.05(-0.68%) |
Dec 05, 2023 | 7.270 | 7.370 | 7.260 | 7.370 | 98,545 | +0.08(+1.10%) |
Dec 04, 2023 | 7.290 | 7.341 | 7.275 | 7.290 | 92,958 | -0.10(-1.35%) |
Dec 01, 2023 | 7.270 | 7.400 | 7.270 | 7.390 | 56,944 | +0.11(+1.51%) |
Nov 30, 2023 | 7.230 | 7.280 | 7.230 | 7.280 | 93,912 | +0.07(+0.97%) |
Nov 29, 2023 | 7.280 | 7.320 | 7.200 | 7.210 | 114,439 | -0.19(-2.57%) |
Nov 28, 2023 | 7.300 | 7.400 | 7.300 | 7.400 | 78,117 | +0.07(+0.95%) |
Nov 27, 2023 | 7.240 | 7.330 | 7.230 | 7.330 | 125,225 | +0.13(+1.81%) |
Nov 24, 2023 | 7.120 | 7.240 | 7.110 | 7.200 | 104,612 | +0.22(+3.15%) |
Nov 22, 2023 | 6.960 | 6.980 | 6.935 | 6.980 | 56,579 | +0.06(+0.87%) |
Nov 21, 2023 | 6.910 | 6.960 | 6.910 | 6.920 | 87,357 | +0.02(+0.29%) |
Nov 20, 2023 | 6.860 | 6.920 | 6.820 | 6.900 | 147,665 | -0.02(-0.29%) |
Nov 17, 2023 | 6.890 | 6.920 | 6.864 | 6.920 | 77,614 | +0.08(+1.17%) |
Nov 16, 2023 | 6.720 | 6.870 | 6.720 | 6.840 | 97,318 | +0.14(+2.09%) |
Nov 15, 2023 | 6.690 | 6.735 | 6.690 | 6.700 | 126,151 | +0.03(+0.45%) |
Nov 14, 2023 | 6.710 | 6.720 | 6.610 | 6.670 | 215,139 | -0.18(-2.63%) |
Nov 13, 2023 | 6.690 | 6.880 | 6.690 | 6.850 | 205,278 | +0.43(+6.70%) |
Nov 10, 2023 | 6.430 | 6.440 | 6.360 | 6.420 | 76,322 | -0.05(-0.77%) |
Nov 09, 2023 | 6.550 | 6.565 | 6.445 | 6.470 | 115,279 | -0.23(-3.43%) |
Nov 08, 2023 | 6.680 | 6.730 | 6.660 | 6.700 | 160,810 | +0.15(+2.29%) |
Nov 07, 2023 | 6.550 | 6.620 | 6.540 | 6.550 | 156,782 | +0.00(+0.00%) |
Nov 06, 2023 | 6.530 | 6.560 | 6.480 | 6.550 | 216,055 | +0.24(+3.80%) |
Nov 03, 2023 | 6.250 | 6.360 | 6.250 | 6.310 | 236,977 | +0.20(+3.27%) |
Nov 02, 2023 | 6.090 | 6.180 | 6.015 | 6.110 | 345,540 | +0.03(+0.49%) |
Nov 01, 2023 | 6.110 | 6.120 | 6.021 | 6.080 | 134,081 | -0.01(-0.16%) |
Oct 31, 2023 | 6.210 | 6.210 | 6.080 | 6.090 | 426,870 | -0.11(-1.77%) |
Oct 30, 2023 | 6.220 | 6.220 | 6.160 | 6.200 | 155,254 | +0.21(+3.51%) |
Oct 27, 2023 | 6.050 | 6.090 | 5.990 | 5.990 | 142,912 | +0.03(+0.50%) |
Oct 26, 2023 | 6.000 | 6.010 | 5.925 | 5.960 | 132,675 | -0.04(-0.67%) |
Oct 25, 2023 | 6.020 | 6.090 | 6.000 | 6.000 | 192,240 | +0.04(+0.67%) |
Oct 24, 2023 | 6.020 | 6.040 | 5.940 | 5.960 | 312,422 | -0.02(-0.33%) |
Oct 23, 2023 | 6.020 | 6.020 | 5.970 | 5.980 | 183,379 | -0.12(-1.97%) |
Oct 20, 2023 | 6.120 | 6.140 | 6.085 | 6.100 | 189,087 | -0.01(-0.16%) |
Oct 19, 2023 | 6.170 | 6.180 | 6.100 | 6.110 | 166,122 | -0.09(-1.45%) |
Oct 18, 2023 | 6.250 | 6.275 | 6.180 | 6.200 | 161,525 | -0.12(-1.90%) |
Oct 17, 2023 | 6.270 | 6.360 | 6.270 | 6.320 | 225,859 | -0.04(-0.63%) |
Oct 16, 2023 | 6.330 | 6.385 | 6.270 | 6.360 | 144,842 | -0.03(-0.47%) |
Oct 13, 2023 | 6.410 | 6.450 | 6.365 | 6.390 | 91,617 | -0.02(-0.31%) |
Oct 12, 2023 | 6.500 | 6.530 | 6.400 | 6.410 | 174,096 | -0.11(-1.69%) |
Oct 11, 2023 | 6.560 | 6.560 | 6.500 | 6.520 | 114,690 | -0.01(-0.15%) |
Oct 10, 2023 | 6.460 | 6.555 | 6.450 | 6.530 | 187,738 | +0.11(+1.71%) |
Oct 09, 2023 | 6.420 | 6.420 | 6.340 | 6.420 | 127,968 | -0.03(-0.47%) |
Oct 06, 2023 | 6.330 | 6.460 | 6.310 | 6.450 | 149,177 | +0.04(+0.62%) |
Oct 05, 2023 | 6.320 | 6.410 | 6.320 | 6.410 | 173,304 | +0.06(+0.94%) |
Oct 04, 2023 | 6.320 | 6.400 | 6.300 | 6.350 | 221,611 | +0.07(+1.11%) |
Oct 03, 2023 | 6.250 | 6.309 | 6.210 | 6.280 | 183,642 | +0.00(+0.00%) |
Oct 02, 2023 | 6.400 | 6.470 | 6.260 | 6.280 | 231,793 | -0.16(-2.48%) |
Sep 29, 2023 | 6.420 | 6.480 | 6.420 | 6.440 | 132,978 | +0.07(+1.10%) |
Sep 28, 2023 | 6.460 | 6.510 | 6.360 | 6.370 | 304,563 | -0.08(-1.24%) |
Sep 27, 2023 | 6.520 | 6.530 | 6.425 | 6.450 | 267,967 | +0.03(+0.47%) |
Sep 26, 2023 | 6.550 | 6.570 | 6.395 | 6.420 | 234,491 | -0.19(-2.87%) |
Sep 25, 2023 | 6.630 | 6.630 | 6.610 | 6.610 | 138,756 | +0.06(+0.92%) |
Sep 22, 2023 | 6.620 | 6.650 | 6.540 | 6.550 | 340,782 | +0.04(+0.61%) |
Sep 21, 2023 | 6.630 | 6.630 | 6.510 | 6.510 | 157,498 | -0.24(-3.56%) |
Sep 20, 2023 | 6.840 | 6.840 | 6.750 | 6.750 | 166,336 | +0.07(+1.05%) |
Sep 19, 2023 | 6.710 | 6.750 | 6.670 | 6.680 | 122,465 | -0.03(-0.45%) |
Sep 18, 2023 | 6.720 | 6.773 | 6.700 | 6.710 | 96,652 | +0.01(+0.15%) |
Sep 15, 2023 | 6.740 | 6.770 | 6.700 | 6.700 | 80,456 | -0.09(-1.33%) |
Sep 14, 2023 | 6.770 | 6.795 | 6.760 | 6.790 | 91,996 | +0.06(+0.89%) |
Sep 13, 2023 | 6.650 | 6.760 | 6.650 | 6.730 | 62,012 | +0.10(+1.51%) |
Sep 12, 2023 | 6.660 | 6.660 | 6.610 | 6.630 | 133,084 | -0.12(-1.78%) |
Sep 11, 2023 | 6.740 | 6.770 | 6.700 | 6.750 | 183,527 | +0.04(+0.60%) |
Sep 08, 2023 | 6.820 | 6.820 | 6.680 | 6.710 | 346,027 | +0.22(+3.39%) |
Sep 07, 2023 | 6.590 | 6.590 | 6.490 | 6.490 | 163,029 | -0.05(-0.76%) |
Sep 06, 2023 | 6.620 | 6.620 | 6.540 | 6.540 | 118,837 | -0.03(-0.46%) |
Sep 05, 2023 | 6.650 | 6.650 | 6.570 | 6.570 | 137,513 | -0.09(-1.35%) |
Sep 01, 2023 | 6.760 | 6.770 | 6.660 | 6.660 | 65,668 | -0.03(-0.45%) |
Aug 31, 2023 | 6.780 | 6.780 | 6.660 | 6.690 | 80,779 | -0.13(-1.91%) |
Aug 30, 2023 | 6.790 | 6.840 | 6.780 | 6.820 | 114,140 | +0.00(+0.00%) |
Aug 29, 2023 | 6.750 | 6.820 | 6.730 | 6.820 | 95,836 | +0.03(+0.44%) |
Aug 28, 2023 | 6.760 | 6.790 | 6.760 | 6.790 | 105,173 | +0.12(+1.80%) |
Aug 25, 2023 | 6.680 | 6.690 | 6.655 | 6.670 | 54,742 | +0.02(+0.30%) |
Aug 24, 2023 | 6.760 | 6.760 | 6.650 | 6.650 | 110,772 | -0.09(-1.34%) |
Aug 23, 2023 | 6.690 | 6.750 | 6.690 | 6.740 | 128,256 | +0.12(+1.81%) |
Aug 22, 2023 | 6.670 | 6.670 | 6.620 | 6.620 | 153,822 | +0.03(+0.46%) |
Aug 21, 2023 | 6.650 | 6.650 | 6.580 | 6.590 | 114,141 | -0.08(-1.20%) |
Aug 18, 2023 | 6.650 | 6.670 | 6.620 | 6.670 | 82,306 | -0.04(-0.60%) |
Aug 17, 2023 | 6.770 | 6.775 | 6.690 | 6.710 | 146,347 | -0.07(-1.03%) |
Aug 16, 2023 | 6.830 | 6.830 | 6.770 | 6.780 | 115,635 | -0.10(-1.45%) |
Aug 15, 2023 | 6.950 | 6.965 | 6.880 | 6.880 | 121,703 | -0.09(-1.29%) |
Aug 14, 2023 | 6.990 | 7.010 | 6.940 | 6.970 | 80,867 | -0.16(-2.24%) |
Aug 11, 2023 | 7.140 | 7.150 | 7.050 | 7.130 | 174,100 | -0.06(-0.83%) |
Aug 10, 2023 | 7.280 | 7.290 | 7.190 | 7.190 | 115,524 | -0.16(-2.18%) |
Aug 09, 2023 | 7.350 | 7.350 | 7.290 | 7.350 | 99,691 | +0.00(+0.00%) |
Aug 08, 2023 | 7.320 | 7.350 | 7.290 | 7.350 | 92,342 | +0.05(+0.68%) |
Aug 07, 2023 | 7.380 | 7.380 | 7.300 | 7.300 | 92,028 | -0.04(-0.54%) |
Aug 04, 2023 | 7.450 | 7.460 | 7.315 | 7.340 | 109,923 | -0.13(-1.74%) |
Aug 03, 2023 | 7.440 | 7.500 | 7.440 | 7.470 | 114,081 | +0.04(+0.54%) |
Aug 02, 2023 | 7.500 | 7.500 | 7.410 | 7.430 | 108,622 | -0.15(-1.98%) |
Aug 01, 2023 | 7.590 | 7.620 | 7.570 | 7.580 | 94,128 | -0.02(-0.26%) |
Jul 31, 2023 | 7.540 | 7.620 | 7.540 | 7.600 | 107,128 | -0.06(-0.78%) |
Jul 28, 2023 | 7.640 | 7.660 | 7.600 | 7.660 | 101,244 | +0.07(+0.92%) |
Jul 27, 2023 | 7.600 | 7.620 | 7.560 | 7.590 | 178,180 | +0.03(+0.40%) |
Jul 26, 2023 | 7.480 | 7.570 | 7.480 | 7.560 | 92,332 | -0.05(-0.66%) |
Jul 25, 2023 | 7.570 | 7.620 | 7.570 | 7.610 | 96,713 | -0.02(-0.26%) |
Jul 24, 2023 | 7.650 | 7.675 | 7.600 | 7.630 | 151,027 | -0.16(-2.05%) |
Jul 21, 2023 | 7.770 | 7.790 | 7.750 | 7.790 | 146,819 | -0.09(-1.14%) |
Jul 20, 2023 | 7.910 | 7.935 | 7.830 | 7.880 | 114,093 | -0.03(-0.38%) |
Jul 19, 2023 | 7.910 | 7.940 | 7.870 | 7.910 | 124,799 | +0.00(+0.00%) |
Jul 18, 2023 | 7.920 | 7.980 | 7.895 | 7.910 | 87,705 | +0.02(+0.25%) |
Jul 17, 2023 | 7.820 | 7.890 | 7.820 | 7.890 | 92,576 | -0.10(-1.25%) |
Jul 14, 2023 | 8.000 | 8.020 | 7.970 | 7.990 | 77,287 | -0.10(-1.24%) |
Jul 13, 2023 | 8.070 | 8.100 | 8.055 | 8.090 | 133,806 | +0.27(+3.45%) |
Jul 12, 2023 | 7.710 | 7.830 | 7.710 | 7.820 | 113,422 | +0.25(+3.30%) |
Jul 11, 2023 | 7.520 | 7.575 | 7.520 | 7.570 | 114,696 | +0.10(+1.34%) |
Jul 10, 2023 | 7.410 | 7.470 | 7.394 | 7.470 | 80,406 | -0.01(-0.13%) |
Jul 07, 2023 | 7.470 | 7.490 | 7.430 | 7.480 | 128,671 | -0.12(-1.58%) |
Jul 06, 2023 | 7.580 | 7.610 | 7.530 | 7.600 | 141,842 | -0.07(-0.91%) |
Jul 05, 2023 | 7.710 | 7.740 | 7.660 | 7.670 | 130,954 | -0.16(-2.04%) |
Jul 03, 2023 | 7.830 | 7.830 | 7.750 | 7.830 | 141,332 | +0.08(+1.03%) |
Jun 30, 2023 | 7.710 | 7.780 | 7.710 | 7.750 | 183,594 | +0.25(+3.33%) |
Jun 29, 2023 | 7.520 | 7.550 | 7.490 | 7.500 | 176,232 | +0.00(+0.00%) |
Jun 28, 2023 | 7.520 | 7.530 | 7.470 | 7.500 | 215,629 | -0.25(-3.23%) |
Jun 27, 2023 | 7.550 | 7.750 | 7.550 | 7.750 | 292,018 | +0.49(+6.75%) |
Jun 26, 2023 | 7.260 | 7.310 | 7.230 | 7.260 | 212,736 | +0.31(+4.46%) |
Jun 23, 2023 | 7.010 | 7.010 | 6.915 | 6.950 | 196,663 | -0.16(-2.25%) |
Jun 22, 2023 | 7.090 | 7.110 | 7.070 | 7.110 | 112,206 | -0.02(-0.28%) |
Jun 21, 2023 | 7.140 | 7.175 | 7.020 | 7.130 | 136,551 | -0.09(-1.25%) |
Jun 20, 2023 | 7.280 | 7.330 | 7.210 | 7.220 | 197,566 | -0.19(-2.56%) |
Jun 16, 2023 | 7.320 | 7.420 | 7.320 | 7.410 | 695,882 | +0.10(+1.37%) |
Jun 15, 2023 | 7.230 | 7.320 | 7.220 | 7.310 | 194,696 | +0.04(+0.55%) |
Jun 14, 2023 | 7.310 | 7.320 | 7.260 | 7.270 | 152,380 | -0.12(-1.62%) |
Jun 13, 2023 | 7.450 | 7.460 | 7.390 | 7.390 | 293,050 | +0.02(+0.27%) |
Jun 12, 2023 | 7.390 | 7.400 | 7.340 | 7.370 | 274,342 | -0.06(-0.81%) |
Jun 09, 2023 | 7.430 | 7.476 | 7.410 | 7.430 | 145,340 | -0.11(-1.46%) |
Jun 08, 2023 | 7.400 | 7.540 | 7.400 | 7.540 | 147,553 | +0.12(+1.62%) |
Jun 07, 2023 | 7.450 | 7.490 | 7.390 | 7.420 | 224,244 | -0.14(-1.85%) |
Jun 06, 2023 | 7.490 | 7.570 | 7.490 | 7.560 | 128,256 | +0.06(+0.80%) |
Jun 05, 2023 | 7.470 | 7.530 | 7.450 | 7.500 | 140,586 | +0.00(+0.00%) |
Jun 02, 2023 | 7.450 | 7.510 | 7.415 | 7.500 | 169,357 | +0.14(+1.90%) |
Jun 01, 2023 | 7.320 | 7.400 | 7.320 | 7.360 | 236,843 | +0.10(+1.38%) |
May 31, 2023 | 7.160 | 7.270 | 7.160 | 7.260 | 320,528 | +0.24(+3.42%) |
May 30, 2023 | 7.000 | 7.060 | 6.995 | 7.020 | 290,570 | +0.03(+0.43%) |
May 26, 2023 | 6.960 | 6.995 | 6.950 | 6.990 | 124,494 | +0.06(+0.87%) |
May 25, 2023 | 6.970 | 6.980 | 6.910 | 6.930 | 162,955 | -0.11(-1.56%) |
May 24, 2023 | 7.060 | 7.060 | 7.015 | 7.040 | 154,614 | -0.03(-0.42%) |
May 23, 2023 | 7.040 | 7.110 | 7.040 | 7.070 | 190,880 | +0.04(+0.57%) |
May 22, 2023 | 6.990 | 7.065 | 6.990 | 7.030 | 287,610 | +0.08(+1.15%) |
May 19, 2023 | 6.890 | 6.965 | 6.880 | 6.950 | 216,442 | +0.13(+1.91%) |
May 18, 2023 | 6.810 | 6.810 | 6.770 | 6.820 | 266,961 | -0.12(-1.73%) |
May 17, 2023 | 6.950 | 6.960 | 6.920 | 6.940 | 183,597 | -0.06(-0.86%) |
May 16, 2023 | 6.990 | 7.030 | 6.970 | 7.000 | 193,495 | -0.25(-3.45%) |
May 15, 2023 | 7.220 | 7.270 | 7.200 | 7.250 | 154,674 | -0.19(-2.55%) |
May 12, 2023 | 7.380 | 7.440 | 7.380 | 7.440 | 224,408 | +0.17(+2.34%) |
May 11, 2023 | 7.300 | 7.300 | 7.245 | 7.270 | 87,532 | -0.07(-0.95%) |
May 10, 2023 | 7.340 | 7.355 | 7.290 | 7.340 | 129,397 | +0.07(+0.96%) |
May 09, 2023 | 7.240 | 7.310 | 7.240 | 7.270 | 110,385 | +0.04(+0.55%) |
May 08, 2023 | 7.260 | 7.265 | 7.205 | 7.230 | 135,293 | -0.10(-1.36%) |
May 05, 2023 | 7.240 | 7.330 | 7.230 | 7.330 | 236,799 | +0.10(+1.38%) |
May 04, 2023 | 7.130 | 7.250 | 7.130 | 7.230 | 223,407 | +0.20(+2.84%) |
May 03, 2023 | 7.070 | 7.110 | 7.025 | 7.030 | 237,135 | -0.06(-0.85%) |
May 02, 2023 | 7.050 | 7.100 | 7.040 | 7.090 | 192,683 | +0.10(+1.43%) |