Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.839	2.855	2.810	2.818	4,340,814	-0.03(-1.03%)
Nov 29, 2010	2.871	2.871	2.802	2.847	4,375,738	-0.02(-0.74%)
Nov 26, 2010	2.890	2.890	2.863	2.868	1,060,800	-0.01(-0.46%)
Nov 24, 2010	2.890	2.882	2.882	2.882	2,925,527	-0.01(-0.28%)
Nov 23, 2010	2.900	2.916	2.863	2.890	4,570,768	-0.03(-1.00%)
Nov 22, 2010	2.903	2.938	2.882	2.919	4,056,182	-0.01(-0.45%)
Nov 19, 2010	2.908	2.940	2.863	2.932	4,186,592	+0.00(+0.11%)
Nov 18, 2010	2.916	2.933	2.911	2.929	4,908,838	+0.04(+1.25%)
Nov 17, 2010	2.875	2.898	2.872	2.893	3,880,404	+0.02(+0.72%)
Nov 16, 2010	2.893	2.895	2.849	2.872	4,223,138	-0.04(-1.50%)
Nov 15, 2010	2.924	2.931	2.911	2.916	3,062,572	+0.02(+0.53%)
Nov 12, 2010	2.913	2.924	2.870	2.901	3,240,315	-0.02(-0.79%)
Nov 11, 2010	2.908	2.929	2.898	2.924	3,238,287	-0.01(-0.44%)
Nov 10, 2010	2.947	2.947	2.908	2.937	3,822,845	-0.01(-0.44%)
Nov 09, 2010	2.960	2.973	2.939	2.949	3,252,531	-0.02(-0.78%)
Nov 08, 2010	2.957	2.973	2.939	2.973	3,638,350	+0.00(+0.09%)
Nov 05, 2010	2.929	2.970	2.926	2.970	3,697,537	+0.04(+1.23%)
Nov 04, 2010	2.898	2.934	2.898	2.934	3,831,883	+0.05(+1.79%)
Nov 03, 2010	2.854	2.888	2.849	2.883	3,546,265	+0.03(+0.99%)
Nov 02, 2010	2.852	2.867	2.841	2.854	2,854,915	+0.02(+0.63%)
Nov 01, 2010	2.852	2.854	2.829	2.836	3,815,856	-0.00(-0.09%)
Oct 29, 2010	2.841	2.852	2.826	2.839	3,288,813	-0.01(-0.27%)
Oct 28, 2010	2.857	2.865	2.823	2.847	3,280,984	+0.00(+0.00%)
Oct 27, 2010	2.839	2.852	2.826	2.847	2,749,220	-0.00(-0.09%)
Oct 25, 2010	2.867	2.880	2.847	2.849	3,363,879	+0.00(+0.00%)
Oct 22, 2010	2.857	2.862	2.836	2.849	2,817,017	-0.00(-0.09%)
Oct 21, 2010	2.839	2.875	2.829	2.852	4,294,296	+0.02(+0.64%)
Oct 20, 2010	2.831	2.857	2.826	2.834	4,469,540	+0.00(+0.09%)
Oct 19, 2010	2.821	2.852	2.805	2.831	4,193,558	-0.01(-0.36%)
Oct 18, 2010	2.844	2.865	2.841	2.841	3,575,037	-0.01(-0.18%)
Oct 15, 2010	2.854	2.867	2.834	2.847	3,836,200	-0.00(-0.09%)
Oct 14, 2010	2.895	2.903	2.834	2.849	6,712,023	-0.06(-1.95%)
Oct 13, 2010	2.921	2.939	2.906	2.906	3,571,062	-0.01(-0.35%)
Oct 12, 2010	2.898	2.916	2.883	2.916	2,440,472	+0.02(+0.53%)
Oct 11, 2010	2.877	2.906	2.872	2.901	2,243,543	+0.01(+0.45%)
Oct 08, 2010	2.888	2.888	2.867	2.888	2,269,230	+0.01(+0.45%)
Oct 07, 2010	2.888	2.890	2.854	2.875	2,169,083	+0.00(+0.09%)
Oct 06, 2010	2.875	2.885	2.857	2.872	2,722,648	+0.01(+0.36%)
Oct 05, 2010	2.829	2.877	2.829	2.862	3,351,088	+0.05(+1.83%)
Oct 04, 2010	2.792	2.829	2.780	2.811	2,959,115	-0.02(-0.73%)
Oct 01, 2010	2.831	2.836	2.816	2.831	2,594,160	+0.02(+0.55%)
Sep 30, 2010	2.831	2.836	2.811	2.816	2,859,162	+0.00(+0.00%)
Sep 29, 2010	2.818	2.826	2.808	2.816	2,294,971	-0.01(-0.18%)
Sep 28, 2010	2.823	2.826	2.795	2.821	2,926,473	+0.01(+0.27%)
Sep 27, 2010	2.836	2.839	2.808	2.813	2,894,030	-0.01(-0.46%)
Sep 24, 2010	2.813	2.841	2.813	2.826	2,440,216	+0.04(+1.29%)
Sep 23, 2010	2.792	2.829	2.782	2.790	2,512,267	-0.04(-1.27%)
Sep 22, 2010	2.811	2.826	2.795	2.826	2,822,332	+0.01(+0.46%)
Sep 21, 2010	2.834	2.841	2.792	2.813	3,820,324	-0.02(-0.73%)
Sep 20, 2010	2.839	2.852	2.828	2.834	2,854,375	+0.01(+0.27%)
Sep 17, 2010	2.826	2.831	2.790	2.826	3,019,094	+0.01(+0.27%)
Sep 15, 2010	2.816	2.839	2.805	2.818	3,040,165	+0.00(+0.00%)
Sep 14, 2010	2.831	2.852	2.818	2.818	3,262,843	-0.03(-1.08%)
Sep 13, 2010	2.811	2.867	2.803	2.849	10,282,996	+0.05(+1.84%)
Sep 10, 2010	2.774	2.805	2.772	2.798	2,221,614	+0.01(+0.37%)
Sep 09, 2010	2.780	2.803	2.774	2.787	3,292,189	+0.02(+0.56%)
Sep 08, 2010	2.759	2.790	2.749	2.772	3,530,230	+0.01(+0.28%)
Sep 07, 2010	2.738	2.798	2.731	2.764	3,891,905	-0.01(-0.37%)
Sep 03, 2010	2.728	2.780	2.713	2.774	3,499,450	+0.06(+2.28%)
Sep 02, 2010	2.692	2.754	2.682	2.713	4,090,517	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.